Amerikan Doları 50,0448 %0,05Euro 56,3295 %0,28Gram Altın 6.678,00 %1,68Ons Altın 4.127,29 %1,62Brent Petrol 93,6817 %-1,58EUR/USD 1,1256 %0,23Bitcoin 80.759,99 %0,78Ethereum 2.428,50 %0,31

Mart 2014 Euro Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20142,00002,03001,90002,0000%5,82
28.03.20141,88001,97001,87001,8900%-0,53
27.03.20141,91001,93001,86001,9000%3,26
26.03.20141,82001,88001,78001,8400%1,10
25.03.20141,82001,82001,82001,8200%-13,74
24.03.20142,19002,21002,11002,1100%-2,76
21.03.20142,10002,19002,07002,1700%5,34
20.03.20142,08002,10002,05002,0600%0,49
19.03.20141,99002,06001,99002,0500%1,49
18.03.20141,95002,10001,94002,0200%2,02
17.03.20141,88002,02001,85001,9800%10,61
14.03.20141,77001,80001,72001,7900%0,56
13.03.20141,78001,79001,60001,7800%8,54
12.03.20141,64001,65001,56001,6400%-0,61
11.03.20141,62001,66001,62001,6500%2,48
10.03.20141,64001,65001,61001,6100%0,63
07.03.20141,60001,62001,59001,6000%-1,23
06.03.20141,60001,71001,58001,6200%1,89
05.03.20141,60001,65001,59001,5900%3,25
04.03.20141,42001,55001,38001,5400%10,00
03.03.20141,40001,40001,29001,4000%11,11