Ocak 2013 Euro Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2013 | 1,0400 | 1,1200 | 1,0200 | 1,0400 | %-6,31 |
| 30.01.2013 | 1,1100 | 1,1600 | 1,1100 | 1,1100 | %-2,63 |
| 29.01.2013 | 1,1400 | 1,1400 | 1,0600 | 1,1400 | %6,54 |
| 28.01.2013 | 1,0700 | 1,0700 | 1,0400 | 1,0700 | %3,88 |
| 25.01.2013 | 1,0300 | 1,0800 | 1,0300 | 1,0300 | %-1,90 |
| 24.01.2013 | 1,0500 | 1,0900 | 1,0500 | 1,0500 | %-3,67 |
| 23.01.2013 | 1,0900 | 1,1100 | 1,0400 | 1,0900 | %-0,91 |
| 22.01.2013 | 1,1000 | 1,1200 | 1,0900 | 1,1000 | %-1,79 |
| 21.01.2013 | 1,1200 | 1,1600 | 1,0600 | 1,1200 | %-1,75 |
| 18.01.2013 | 1,1400 | 1,1700 | 1,1400 | 1,1400 | %-1,72 |
| 17.01.2013 | 1,1600 | 1,2100 | 1,1400 | 1,1600 | %-2,52 |
| 16.01.2013 | 1,1900 | 1,2000 | 1,1700 | 1,1900 | %0,85 |
| 15.01.2013 | 1,1800 | 1,1900 | 1,1700 | 1,1800 | %-0,84 |
| 14.01.2013 | 1,1900 | 1,2100 | 1,1400 | 1,1900 | %4,39 |
| 11.01.2013 | 1,1400 | 1,1500 | 1,1300 | 1,1400 | %0,00 |
| 10.01.2013 | 1,1400 | 1,1700 | 1,1300 | 1,1400 | %-1,72 |
| 09.01.2013 | 1,1600 | 1,1700 | 1,1200 | 1,1600 | %1,75 |
| 08.01.2013 | 1,1400 | 1,1600 | 1,1100 | 1,1400 | %0,00 |
| 07.01.2013 | 1,1400 | 1,1500 | 1,1300 | 1,1400 | %0,00 |
| 04.01.2013 | 1,1400 | 1,1500 | 1,1300 | 1,1400 | %0,00 |
| 03.01.2013 | 1,1400 | 1,1500 | 1,0400 | 1,1400 | %2,70 |
| 02.01.2013 | 1,1100 | 1,1700 | 1,0300 | 1,1100 | %-3,48 |
| 01.01.2013 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | %0,00 |