Kasım 2012 Euro Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2012 | 1,1300 | 1,1800 | 1,1300 | 1,1300 | %-2,59 |
| 29.11.2012 | 1,1600 | 1,2000 | 1,1400 | 1,1600 | %0,00 |
| 28.11.2012 | 1,1600 | 1,1600 | 1,0700 | 1,1600 | %9,43 |
| 27.11.2012 | 1,0600 | 1,1100 | 1,0400 | 1,0600 | %-1,85 |
| 26.11.2012 | 1,0800 | 1,1800 | 1,0400 | 1,0800 | %-5,26 |
| 23.11.2012 | 1,1400 | 1,2000 | 1,1400 | 1,1400 | %-3,39 |
| 22.11.2012 | 1,1800 | 1,2400 | 1,1300 | 1,1800 | %3,51 |
| 21.11.2012 | 1,1400 | 1,1600 | 1,1200 | 1,1400 | %-0,87 |
| 20.11.2012 | 1,1500 | 1,1700 | 1,1300 | 1,1500 | %2,68 |
| 19.11.2012 | 1,1200 | 1,1500 | 1,1100 | 1,1200 | %1,82 |
| 16.11.2012 | 1,1000 | 1,1600 | 1,1000 | 1,1000 | %-3,51 |
| 15.11.2012 | 1,1400 | 1,1400 | 1,0900 | 1,1400 | %3,64 |
| 14.11.2012 | 1,1000 | 1,1200 | 1,0700 | 1,1000 | %4,76 |
| 13.11.2012 | 1,0500 | 1,0700 | 1,0500 | 1,0500 | %-1,87 |
| 12.11.2012 | 1,0700 | 1,0900 | 1,0500 | 1,0700 | %-0,93 |
| 09.11.2012 | 1,0800 | 1,0900 | 1,0700 | 1,0800 | %0,00 |
| 08.11.2012 | 1,0800 | 1,1000 | 1,0200 | 1,0800 | %5,88 |
| 07.11.2012 | 1,0200 | 1,0300 | 1,0100 | 1,0200 | %0,99 |
| 06.11.2012 | 1,0100 | 1,0600 | 1,0100 | 1,0100 | %0,00 |
| 05.11.2012 | 1,0100 | 1,0300 | 1,0100 | 1,0100 | %0,00 |
| 02.11.2012 | 1,0100 | 1,0500 | 1,0100 | 1,0100 | %-0,98 |
| 01.11.2012 | 1,0200 | 1,0700 | 1,0000 | 1,0200 | %3,03 |