Amerikan Doları 50,0444 %0,05Euro 56,2999 %0,23Gram Altın 6.642,50 %1,13Ons Altın 4.105,43 %1,08Brent Petrol 94,4657 %-0,75EUR/USD 1,1250 %0,18Bitcoin 80.534,50 %0,49Ethereum 2.420,02 %-0,04

Kasım 2011 Euro Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20110,9100000,9500000,8100000,910000%9,64
29.11.20110,8300000,8500000,7600000,830000%5,06
28.11.20110,7900000,8200000,7800000,790000%-2,47
25.11.20110,8100000,8300000,7500000,810000%-2,41
24.11.20110,8300000,8800000,8100000,830000%-3,49
23.11.20110,8600000,9300000,8300000,860000%-8,51
22.11.20110,9400001,03000,9100000,940000%-5,05
21.11.20110,9900001,08000,9700000,990000%-4,81
18.11.20111,04001,05001,03001,0400%-1,89
17.11.20111,06001,09001,04001,0600%-1,85
16.11.20111,08001,10001,06001,0800%0,93
15.11.20111,06001,08001,05001,0700%0,00
14.11.20111,07001,09001,06001,0700%-0,93
11.11.20111,08001,09001,07001,0800%0,00
10.11.20111,08001,10001,07001,0800%-2,70
04.11.20111,11001,12001,09001,1100%1,83
03.11.20111,09001,11001,07001,0900%0,00
02.11.20111,09001,11001,07001,0900%0,00
01.11.20111,09001,11001,02001,0900%-2,68