Haziran 2011 Euro Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2011 | 1,0200 | 1,0500 | 1,0100 | 1,0200 | %-1,92 |
| 29.06.2011 | 1,0400 | 1,0600 | 1,0300 | 1,0400 | %-0,95 |
| 28.06.2011 | 1,0500 | 1,0700 | 1,0400 | 1,0500 | %0,00 |
| 27.06.2011 | 1,0500 | 1,0700 | 1,0400 | 1,0500 | %-0,94 |
| 24.06.2011 | 1,0600 | 1,1000 | 1,0500 | 1,0600 | %-1,85 |
| 23.06.2011 | 1,0800 | 1,0900 | 1,0300 | 1,0800 | %3,85 |
| 22.06.2011 | 1,0400 | 1,1700 | 1,0300 | 1,0400 | %-11,11 |
| 21.06.2011 | 1,1700 | 1,2900 | 1,0800 | 1,1700 | %-9,30 |
| 20.06.2011 | 1,2900 | 1,2900 | 1,2600 | 1,2900 | %0,78 |
| 17.06.2011 | 1,2800 | 1,3000 | 1,2300 | 1,2800 | %2,40 |
| 16.06.2011 | 1,2500 | 1,2800 | 1,2200 | 1,2500 | %0,81 |
| 15.06.2011 | 1,2400 | 1,2700 | 1,1100 | 1,2400 | %-9,49 |
| 14.06.2011 | 1,3700 | 1,6400 | 1,3700 | 1,3700 | %-15,95 |
| 13.06.2011 | 1,6300 | 1,6500 | 1,5900 | 1,6300 | %1,87 |
| 10.06.2011 | 1,6000 | 1,6500 | 1,5900 | 1,6000 | %-1,84 |
| 09.06.2011 | 1,6300 | 1,6900 | 1,5800 | 1,6300 | %1,87 |
| 08.06.2011 | 1,6000 | 1,6400 | 1,5600 | 1,6000 | %1,91 |
| 07.06.2011 | 1,5700 | 1,6200 | 1,5700 | 1,5700 | %1,29 |
| 06.06.2011 | 1,5500 | 1,5700 | 1,5400 | 1,5500 | %0,65 |
| 03.06.2011 | 1,5400 | 1,5500 | 1,5200 | 1,5400 | %1,32 |
| 02.06.2011 | 1,5200 | 1,5300 | 1,5000 | 1,5200 | %1,33 |
| 01.06.2011 | 1,5000 | 1,5200 | 1,4800 | 1,5000 | %-0,66 |