Şubat 2011 Euro Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2011 | 0,960000 | 0,980000 | 0,890000 | 0,960000 | %0,00 |
| 25.02.2011 | 0,960000 | 0,960000 | 0,880000 | 0,960000 | %4,35 |
| 24.02.2011 | 0,920000 | 0,970000 | 0,850000 | 0,920000 | %-8,00 |
| 23.02.2011 | 1,0000 | 1,0100 | 0,940000 | 1,0000 | %0,00 |
| 22.02.2011 | 1,0000 | 1,0100 | 0,960000 | 1,0000 | %2,04 |
| 21.02.2011 | 0,980000 | 0,990000 | 0,960000 | 0,980000 | %0,00 |
| 18.02.2011 | 0,980000 | 0,990000 | 0,970000 | 0,980000 | %0,00 |
| 17.02.2011 | 0,980000 | 0,990000 | 0,970000 | 0,980000 | %-1,01 |
| 16.02.2011 | 0,990000 | 1,0000 | 0,980000 | 0,990000 | %-1,00 |
| 15.02.2011 | 1,0000 | 1,0000 | 0,990000 | 1,0000 | %0,00 |
| 14.02.2011 | 1,0000 | 1,0000 | 0,990000 | 1,0000 | %0,00 |
| 11.02.2011 | 1,0000 | 1,0000 | 0,980000 | 1,0000 | %0,00 |
| 10.02.2011 | 1,0000 | 1,0000 | 0,980000 | 1,0000 | %0,00 |
| 09.02.2011 | 1,0000 | 1,0000 | 0,980000 | 1,0000 | %0,00 |
| 08.02.2011 | 1,0000 | 1,0000 | 0,980000 | 1,0000 | %0,00 |
| 07.02.2011 | 1,0000 | 1,0000 | 0,990000 | 1,0000 | %0,00 |
| 04.02.2011 | 1,0000 | 1,0200 | 0,970000 | 1,0000 | %0,00 |
| 03.02.2011 | 1,0000 | 1,0200 | 0,970000 | 1,0000 | %-9,91 |
| 02.02.2011 | 1,1100 | 1,1400 | 1,0900 | 1,1100 | %-0,89 |
| 01.02.2011 | 1,1200 | 1,1500 | 1,0800 | 1,1200 | %3,70 |