Ocak 2011 Euro Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2011 | 1,0800 | 1,1000 | 1,0500 | 1,0800 | %-2,70 |
| 28.01.2011 | 1,1100 | 1,2000 | 1,1000 | 1,1100 | %-5,13 |
| 27.01.2011 | 1,1700 | 1,2000 | 1,0900 | 1,1700 | %7,34 |
| 26.01.2011 | 1,1000 | 1,1000 | 1,0000 | 1,0900 | %0,00 |
| 25.01.2011 | 1,0900 | 1,1200 | 1,0800 | 1,0900 | %-1,80 |
| 24.01.2011 | 1,1100 | 1,1300 | 1,0900 | 1,1100 | %0,00 |
| 21.01.2011 | 1,1100 | 1,1200 | 1,0900 | 1,1100 | %-0,89 |
| 20.01.2011 | 1,1200 | 1,1500 | 1,0900 | 1,1200 | %-0,88 |
| 19.01.2011 | 1,1300 | 1,1500 | 1,1100 | 1,1300 | %-0,88 |
| 18.01.2011 | 1,1400 | 1,1800 | 1,1300 | 1,1400 | %-2,56 |
| 17.01.2011 | 1,1700 | 1,1800 | 1,1400 | 1,1700 | %0,00 |
| 14.01.2011 | 1,0900 | 1,1900 | 1,0800 | 1,1700 | %7,34 |
| 13.01.2011 | 1,1200 | 1,1200 | 1,0800 | 1,0900 | %-2,68 |
| 12.01.2011 | 1,1400 | 1,1400 | 1,0900 | 1,1200 | %-1,75 |
| 11.01.2011 | 1,1700 | 1,1800 | 1,1300 | 1,1400 | %-3,39 |
| 10.01.2011 | 1,2100 | 1,2100 | 1,1600 | 1,1800 | %-3,28 |
| 07.01.2011 | 1,7000 | 1,7000 | 1,1600 | 1,2200 | %-2,14 |
| 06.01.2011 | 1,2467 | 1,2467 | 1,1894 | 1,2467 | %1,16 |
| 05.01.2011 | 1,2323 | 1,2395 | 1,2252 | 1,2323 | %-1,15 |
| 04.01.2011 | 1,2467 | 1,2538 | 1,2252 | 1,2467 | %-0,57 |
| 03.01.2011 | 1,2538 | 1,2610 | 1,2180 | 1,2538 | %0,57 |