Ağustos 2010 Euro Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2010 | 1,3900 | 1,4258 | 1,3541 | 1,3900 | %2,65 |
| 27.08.2010 | 1,3541 | 1,3900 | 1,3470 | 1,3541 | %-2,58 |
| 26.08.2010 | 1,3900 | 1,4186 | 1,3828 | 1,3900 | %-1,02 |
| 25.08.2010 | 1,4043 | 1,4401 | 1,3900 | 1,4043 | %-1,01 |
| 24.08.2010 | 1,4186 | 1,4688 | 1,3971 | 1,4186 | %0,00 |
| 23.08.2010 | 1,4186 | 1,4831 | 1,3828 | 1,4186 | %-1,00 |
| 20.08.2010 | 1,4330 | 1,5118 | 1,4186 | 1,4330 | %-4,31 |
| 19.08.2010 | 1,4974 | 1,6479 | 1,4401 | 1,4974 | %3,98 |
| 18.08.2010 | 1,4401 | 1,4401 | 1,2682 | 1,4401 | %7,49 |
| 17.08.2010 | 1,3398 | 1,5762 | 1,3398 | 1,3398 | %-14,22 |
| 16.08.2010 | 1,5619 | 1,8915 | 1,5619 | 1,5619 | %-14,84 |
| 13.08.2010 | 1,8342 | 2,2211 | 1,8342 | 1,8342 | %-16,34 |
| 12.08.2010 | 2,1924 | 2,6080 | 2,1924 | 2,1924 | %-16,39 |
| 11.08.2010 | 2,6223 | 3,0808 | 2,6223 | 2,6223 | %-14,88 |
| 10.08.2010 | 3,0808 | 3,3244 | 3,0092 | 3,0808 | %-6,11 |
| 09.08.2010 | 3,2815 | 3,4104 | 3,1955 | 3,2815 | %-0,43 |
| 06.08.2010 | 3,2958 | 3,3818 | 3,0808 | 3,2958 | %7,98 |
| 05.08.2010 | 3,0522 | 3,1525 | 3,0092 | 3,0522 | %0,00 |
| 04.08.2010 | 3,0522 | 3,1382 | 2,9089 | 3,0522 | %3,40 |
| 03.08.2010 | 2,9519 | 2,9805 | 2,8659 | 2,9519 | %1,98 |
| 02.08.2010 | 2,8659 | 2,9519 | 2,6510 | 2,8946 | %0,00 |