Amerikan Doları 50,0431 %0,05Euro 56,3200 %0,26Gram Altın 6.684,50 %1,77Ons Altın 4.131,38 %1,72Brent Petrol 93,4250 %-1,85EUR/USD 1,1254 %0,21Bitcoin 80.818,00 %0,85Ethereum 2.433,65 %0,52

Kasım 2012 Euro Trend Yatirim Ortakligi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20120,1676610,1699900,1653330,167661%0,00
29.11.20120,1676610,1723190,1653330,167661%1,41
28.11.20120,1653330,1676610,1653330,165333%0,00
27.11.20120,1653330,1676610,1653330,165333%0,00
26.11.20120,1653330,1676610,1630040,165333%-1,39
23.11.20120,1676610,1676610,1630040,167661%2,86
22.11.20120,1630040,1676610,1630040,163004%0,00
21.11.20120,1630040,1676610,1630040,163004%-1,41
20.11.20120,1653330,1676610,1630040,165333%0,00
19.11.20120,1653330,1676610,1630040,165333%-1,39
16.11.20120,1676610,1699900,1653330,167661%0,00
15.11.20120,1676610,1699900,1653330,167661%0,00
14.11.20120,1676610,1676610,1630040,167661%1,41
13.11.20120,1653330,1676610,1630040,165333%1,43
12.11.20120,1630040,1676610,1630040,163004%-1,41
09.11.20120,1653330,1676610,1630040,165333%-1,39
08.11.20120,1676610,1676610,1630040,167661%2,86
07.11.20120,1630040,1676610,1630040,163004%-1,41
06.11.20120,1653330,1676610,1630040,165333%0,00
05.11.20120,1653330,1676610,1653330,165333%0,00
02.11.20120,1653330,1699900,1653330,165333%-1,39
01.11.20120,1676610,1723190,1676610,167661%-1,37