Ağustos 2017 Etiler Gıda ve Ticari Yatırımlar A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 1,2709 | 1,2709 | 1,2677 | 1,2677 | %-4,32 |
| 30.08.2017 | 1,3249 | 1,3249 | 1,3249 | 1,3249 | %0,00 |
| 29.08.2017 | 1,3980 | 1,3980 | 1,3249 | 1,3249 | %-1,19 |
| 28.08.2017 | 1,4138 | 1,4138 | 1,3408 | 1,3408 | %11,79 |
| 25.08.2017 | 1,1994 | 1,1994 | 1,1994 | 1,1994 | %-19,94 |
| 24.08.2017 | 1,5568 | 1,5568 | 1,4980 | 1,4980 | %-5,51 |
| 23.08.2017 | 1,6998 | 1,6998 | 1,5854 | 1,5854 | %5,16 |
| 22.08.2017 | 1,5092 | 1,5092 | 1,5076 | 1,5076 | %-2,67 |
| 21.08.2017 | 1,5886 | 1,5886 | 1,5489 | 1,5489 | %-2,50 |
| 18.08.2017 | 1,4297 | 1,5886 | 1,4297 | 1,5886 | %11,11 |
| 17.08.2017 | 1,4297 | 1,4297 | 1,4297 | 1,4297 | %-20,00 |
| 16.08.2017 | 1,8872 | 1,8872 | 1,7872 | 1,7872 | %-0,35 |
| 15.08.2017 | 1,8253 | 1,8253 | 1,7935 | 1,7935 | %-1,74 |
| 14.08.2017 | 1,9063 | 1,9063 | 1,8253 | 1,8253 | %-2,54 |
| 11.08.2017 | 2,0016 | 2,0016 | 1,8729 | 1,8729 | %-4,30 |
| 10.08.2017 | 1,9063 | 2,0620 | 1,9063 | 1,9571 | %5,03 |
| 09.08.2017 | 1,8904 | 1,8904 | 1,8634 | 1,8634 | %-3,85 |
| 08.08.2017 | 1,9937 | 1,9937 | 1,9381 | 1,9381 | %-3,02 |
| 07.08.2017 | 2,0779 | 2,0779 | 1,9984 | 1,9984 | %2,11 |
| 04.08.2017 | 2,0652 | 2,0652 | 1,9540 | 1,9571 | %4,41 |
| 03.08.2017 | 1,9762 | 1,9762 | 1,8745 | 1,8745 | %-2,96 |
| 02.08.2017 | 1,9365 | 1,9365 | 1,9301 | 1,9317 | %1,59 |
| 01.08.2017 | 2,0016 | 2,0016 | 1,9015 | 1,9015 | %-5,30 |