Amerikan Doları 50,0444 %0,05Euro 56,3543 %0,32Gram Altın 6.654,50 %1,39Ons Altın 4.119,46 %1,43Brent Petrol 94,3221 %-0,91EUR/USD 1,1261 %0,28Bitcoin 80.444,38 %0,38Ethereum 2.421,86 %0,04

Temmuz 2017 Etiler Gıda ve Ticari Yatırımlar A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20172,04612,04612,00802,0080%-2,02
28.07.20172,06362,06362,04132,0493%-0,77
27.07.20172,06672,06672,06522,0652%0,00
26.07.20172,06522,06522,06362,0652%-5,45
25.07.20172,29872,29872,18432,1843%2,08
24.07.20172,15892,15892,13982,1398%-3,72
21.07.20172,27172,27172,22242,2224%-2,98
20.07.20172,30342,30342,29072,2907%3,89
19.07.20172,11282,35112,11122,2050%4,36
18.07.20172,22402,22402,11282,1128%-5,00
17.07.20172,38292,38292,22402,2240%-5,34
14.07.20172,43052,43052,34952,3495%-1,40
13.07.20172,33042,38292,33042,3829%2,18
12.07.20172,41462,41462,33202,3320%-4,55
11.07.20172,38292,46232,38292,4432%2,53
10.07.20172,46232,46232,37492,3829%7,91
07.07.20172,27172,27172,20812,2081%3,12
06.07.20172,16052,16052,14142,1414%-0,88
05.07.20172,12872,16052,12872,1605%2,64
04.07.20172,08102,10492,08102,1049%2,55
03.07.20171,90312,05241,90312,0524%7,67