Haziran 2017 Etiler Gıda ve Ticari Yatırımlar A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2017 | 1,9524 | 1,9524 | 1,9063 | 1,9063 | %-2,52 |
| 29.06.2017 | 2,1446 | 2,1446 | 1,9555 | 1,9555 | %-4,57 |
| 28.06.2017 | 2,1557 | 2,1557 | 2,0493 | 2,0493 | %-6,52 |
| 27.06.2017 | 2,1922 | 2,1922 | 2,1922 | 2,1922 | %0,00 |
| 26.06.2017 | 2,1922 | 2,1922 | 2,1922 | 2,1922 | %0,00 |
| 23.06.2017 | 2,2240 | 2,2240 | 2,1922 | 2,1922 | %2,60 |
| 22.06.2017 | 2,2161 | 2,2161 | 2,1366 | 2,1366 | %-3,72 |
| 21.06.2017 | 2,3034 | 2,3034 | 2,2192 | 2,2192 | %-1,96 |
| 20.06.2017 | 2,3829 | 2,3829 | 2,2240 | 2,2637 | %1,42 |
| 19.06.2017 | 2,2240 | 2,3829 | 2,2240 | 2,2320 | %4,46 |
| 16.06.2017 | 2,4639 | 2,4639 | 2,0747 | 2,1366 | %-15,94 |
| 15.06.2017 | 2,2876 | 2,5417 | 2,2876 | 2,5417 | %7,74 |
| 14.06.2017 | 2,4448 | 2,4448 | 2,3590 | 2,3590 | %-3,88 |
| 13.06.2017 | 2,5258 | 2,5258 | 2,4544 | 2,4544 | %-3,44 |
| 12.06.2017 | 2,3829 | 2,7006 | 2,3829 | 2,5417 | %6,67 |
| 09.06.2017 | 2,5338 | 2,5338 | 2,3829 | 2,3829 | %-6,25 |
| 08.06.2017 | 2,6212 | 2,6212 | 2,5417 | 2,5417 | %1,01 |
| 07.06.2017 | 2,5258 | 2,5258 | 2,5163 | 2,5163 | %-1,00 |
| 06.06.2017 | 2,6291 | 2,6291 | 2,5417 | 2,5417 | %-3,61 |
| 05.06.2017 | 2,6847 | 2,6847 | 2,6370 | 2,6370 | %-2,30 |
| 02.06.2017 | 2,7324 | 2,7324 | 2,6990 | 2,6990 | %-2,07 |
| 01.06.2017 | 2,8515 | 2,8515 | 2,7562 | 2,7562 | %-3,34 |