Ocak 2016 Etiler Gıda ve Ticari Yatırımlar A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.01.2016 | 1,2312 | 1,2312 | 1,1120 | 1,1581 | %-3,44 |
| 28.01.2016 | 1,1819 | 1,1994 | 1,1597 | 1,1994 | %1,75 |
| 27.01.2016 | 1,1835 | 1,1994 | 1,1676 | 1,1787 | %-0,13 |
| 26.01.2016 | 1,1740 | 1,1851 | 1,1454 | 1,1803 | %0,54 |
| 25.01.2016 | 1,1771 | 1,2391 | 1,1533 | 1,1740 | %13,00 |
| 22.01.2016 | 1,0389 | 1,0389 | 1,0389 | 1,0389 | %0,00 |
| 21.01.2016 | 1,0389 | 1,0389 | 1,0087 | 1,0389 | %-0,15 |
| 20.01.2016 | 1,0485 | 1,0548 | 0,953148 | 1,0405 | %-1,50 |
| 19.01.2016 | 1,0866 | 1,0866 | 1,0342 | 1,0564 | %-1,77 |
| 18.01.2016 | 1,1120 | 1,1120 | 1,0723 | 1,0755 | %-1,17 |
| 15.01.2016 | 1,0723 | 1,0882 | 1,0564 | 1,0882 | %1,48 |
| 14.01.2016 | 1,0802 | 1,0850 | 1,0405 | 1,0723 | %-0,30 |
| 13.01.2016 | 1,0945 | 1,0945 | 1,0643 | 1,0755 | %-1,88 |
| 12.01.2016 | 1,0850 | 1,1041 | 1,0564 | 1,0961 | %1,47 |
| 11.01.2016 | 1,0898 | 1,0961 | 1,0421 | 1,0802 | %-0,87 |
| 08.01.2016 | 1,1041 | 1,1072 | 1,0326 | 1,0898 | %-0,44 |
| 07.01.2016 | 1,0993 | 1,1152 | 0,921376 | 1,0945 | %-1,57 |
| 06.01.2016 | 1,1295 | 1,1295 | 1,0723 | 1,1120 | %0,00 |
| 05.01.2016 | 1,1072 | 1,1136 | 1,0882 | 1,1120 | %0,43 |
| 04.01.2016 | 1,1056 | 1,1120 | 1,0008 | 1,1072 | %0,29 |
| 01.01.2016 | 1,1041 | 1,1041 | 1,1041 | 1,1041 | %0,00 |