Esenboga Elektrik Uretim A.S. geçmiş verileri

9 Ekim 2020 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
03.11.2026	1,7700	1,8900	1,7600	1,8500	%3,35
02.11.2026	1,7700	1,8100	1,6800	1,7900	%-1,65
30.10.2026	1,8700	1,8800	1,7800	1,8200	%-2,67
28.10.2026	1,9000	1,9100	1,8500	1,8700	%-2,09
27.10.2026	1,9400	1,9500	1,9000	1,9100	%-1,55
26.10.2026	1,9700	2,0200	1,9200	1,9400	%-1,52
23.10.2026	2,0100	2,0400	1,8900	1,9700	%-3,43
22.10.2026	2,1200	2,1300	2,0400	2,0400	%-4,23
21.10.2026	2,1800	2,2000	2,1300	2,1300	%-2,29
20.10.2026	2,1900	2,2200	2,1300	2,1800	%0,93
19.10.2026	2,2400	2,2400	2,1500	2,1600	%-4,00
16.10.2026	2,2600	2,2800	2,2000	2,2500	%-2,17
15.10.2026	2,3100	2,3400	2,2800	2,3000	%-0,86
14.10.2026	2,3600	2,4000	2,3100	2,3200	%-3,33
13.10.2026	2,4500	2,4500	2,3800	2,4000	%-2,04
12.10.2026	2,5300	2,5400	2,4400	2,4500	%-2,39
09.10.2026	2,4700	2,5600	2,4700	2,5100	%1,62
08.10.2026	2,4900	2,4900	2,4100	2,4700	%0,82
07.10.2026	2,5400	2,5700	2,4500	2,4500	%-3,92
06.10.2026	2,5600	2,6000	2,5100	2,5500	%0,39
05.10.2026	2,6100	2,6500	2,5300	2,5400	%-1,93
02.10.2026	2,6100	2,6300	2,5700	2,5900	%-0,77
01.10.2026	2,4800	2,6300	2,4800	2,6100	%5,24
30.09.2026	2,5300	2,6000	2,4700	2,4800	%-1,20
29.09.2026	2,5400	2,5700	2,5100	2,5100	%-1,18
28.09.2026	2,6800	2,6800	2,5100	2,5400	%-5,93
25.09.2026	2,7000	2,7400	2,6800	2,7000	%0,00
24.09.2026	2,8100	2,8400	2,7000	2,7000	%-3,91
23.09.2026	2,9000	2,9200	2,8000	2,8100	%-2,77
22.09.2026	2,9100	2,9300	2,8600	2,8900	%-0,69