Ocak 2026 Escort Teknoloji Yatırım A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.01.2026 | 3,6900 | 3,6900 | 3,6000 | 3,6300 | %-1,63 |
| 29.01.2026 | 3,7900 | 3,8300 | 3,6900 | 3,6900 | %-1,34 |
| 28.01.2026 | 3,7800 | 3,8000 | 3,7200 | 3,7400 | %-1,58 |
| 27.01.2026 | 3,5900 | 3,8400 | 3,5400 | 3,8000 | %5,85 |
| 26.01.2026 | 3,5200 | 3,6300 | 3,4900 | 3,5900 | %1,70 |
| 23.01.2026 | 3,5600 | 3,5800 | 3,5100 | 3,5300 | %-0,56 |
| 22.01.2026 | 3,5200 | 3,6000 | 3,5000 | 3,5500 | %0,85 |
| 21.01.2026 | 3,6600 | 3,6800 | 3,4900 | 3,5200 | %-3,83 |
| 20.01.2026 | 3,7500 | 3,7500 | 3,5900 | 3,6600 | %-2,92 |
| 19.01.2026 | 3,5700 | 3,8100 | 3,5600 | 3,7700 | %5,60 |
| 16.01.2026 | 3,6600 | 3,7100 | 3,5700 | 3,5700 | %-2,72 |
| 15.01.2026 | 3,6000 | 3,6800 | 3,5100 | 3,6700 | %1,94 |
| 14.01.2026 | 3,8000 | 3,8100 | 3,5700 | 3,6000 | %-4,26 |
| 13.01.2026 | 3,7100 | 3,8100 | 3,6400 | 3,7600 | %2,73 |
| 12.01.2026 | 3,5400 | 3,7400 | 3,5200 | 3,6600 | %4,57 |
| 09.01.2026 | 3,4700 | 3,5600 | 3,4000 | 3,5000 | %0,86 |
| 08.01.2026 | 3,3300 | 3,4700 | 3,2800 | 3,4700 | %3,89 |
| 07.01.2026 | 3,4800 | 3,4900 | 3,3100 | 3,3400 | %-2,62 |
| 06.01.2026 | 3,3900 | 3,4600 | 3,3900 | 3,4300 | %1,18 |
| 05.01.2026 | 3,4300 | 3,4600 | 3,3500 | 3,3900 | %-1,17 |
| 02.01.2026 | 3,7000 | 3,7000 | 3,3800 | 3,4300 | %-7,30 |