Amerikan Doları 50,0399 %0,04Euro 56,2108 %0,07Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,6300 %-0,58EUR/USD 1,1233 %0,03Bitcoin 80.689,87 %0,69Ethereum 2.436,86 %0,66

Mayıs 2025 Escort Teknoloji Yatırım A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.05.20252,70002,70002,57002,5700%-4,81
29.05.20252,75002,85002,69002,7000%-1,46
28.05.20252,84002,84002,74002,7400%-3,18
27.05.20252,95003,08002,81002,8300%-4,71
26.05.20252,83003,05002,83002,9700%5,32
23.05.20252,80002,86002,68002,8200%1,44
22.05.20252,77002,88002,74002,7800%0,36
21.05.20252,81002,86002,76002,7700%-1,42
20.05.20252,95003,01002,81002,8100%-4,75
16.05.20253,01003,04002,91002,9500%-1,99
15.05.20253,04003,13003,01003,0100%-0,66
14.05.20253,03003,23002,97003,0300%0,00
13.05.20253,07003,15002,90003,0300%-0,66
12.05.20253,19003,34003,05003,0500%-2,56
09.05.20252,85003,13002,81003,1300%9,82
08.05.20252,89002,94002,80002,8500%1,79
07.05.20252,61002,83002,55002,8000%7,69
06.05.20252,64002,68002,58002,6000%0,39
05.05.20252,52002,66002,51002,5900%3,19
02.05.20252,45002,54002,45002,5100%2,03