Amerikan Doları 50,0445 %0,05Euro 56,2860 %0,20Gram Altın 6.614,00 %0,69Ons Altın 4.087,47 %0,64Brent Petrol 94,2884 %-0,94EUR/USD 1,1247 %0,15Bitcoin 80.500,00 %0,45Ethereum 2.418,00 %-0,12

Nisan 2025 Escort Teknoloji Yatırım A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20252,53002,54002,45002,4600%-2,77
29.04.20252,54002,57002,50002,5300%-0,78
28.04.20252,56002,61002,51002,5500%-0,39
25.04.20252,51002,62002,51002,5600%1,99
24.04.20252,54002,56002,48002,5100%-1,57
22.04.20252,48002,59002,43002,5500%3,24
21.04.20252,55002,55002,46002,4700%-2,37
18.04.20252,63002,63002,51002,5300%-1,94
17.04.20252,50002,62002,48002,5800%3,20
16.04.20252,54002,54002,46002,5000%-1,96
15.04.20252,58002,63002,53002,5500%-1,16
14.04.20252,59002,75002,56002,5800%1,18
11.04.20252,62002,64002,53002,5500%-2,67
10.04.20252,67002,73002,60002,6200%-1,13
09.04.20252,81002,89002,65002,6500%-1,49
08.04.20252,48002,69002,47002,6900%9,80
07.04.20252,44002,47002,34002,4500%-1,21
04.04.20252,60002,61002,47002,4800%-2,75
03.04.20252,54002,66002,54002,5500%-1,16
02.04.20252,50002,65002,48002,5800%4,03