Amerikan Doları 50,0439 %0,05Euro 56,2848 %0,20Gram Altın 6.616,00 %0,72Ons Altın 4.088,81 %0,67Brent Petrol 94,2884 %-0,94EUR/USD 1,1247 %0,15Bitcoin 80.490,86 %0,44Ethereum 2.418,60 %-0,10

Mart 2025 Escort Teknoloji Yatırım A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.03.20252,45002,50002,40002,4800%1,22
27.03.20252,51002,54002,45002,4500%-1,21
26.03.20252,46002,51002,42002,4800%1,22
25.03.20252,35002,47002,34002,4500%5,15
24.03.20252,34002,43002,21002,3300%-0,43
21.03.20252,60002,61002,34002,3400%-10,00
20.03.20252,61002,75002,54002,6000%-0,76
19.03.20252,64002,83002,62002,6200%-9,97
18.03.20253,00003,02002,90002,9100%-3,00
17.03.20252,86003,03002,86003,0000%5,26
14.03.20252,87002,90002,82002,8500%0,35
13.03.20252,76002,86002,76002,8400%3,65
12.03.20252,78002,78002,72002,7400%-0,36
11.03.20252,80002,80002,68002,7500%-1,79
10.03.20252,88002,91002,78002,8000%-2,44
07.03.20252,81002,93002,80002,8700%2,50
06.03.20252,81002,92002,74002,8000%1,82
05.03.20252,73002,90002,73002,7500%-9,24
04.03.20253,03003,03003,03003,0300%-9,82
03.03.20253,39003,43003,26003,3600%-0,30