Ekim 2024 Escort Teknoloji Yatırım A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2024 | 3,7698 | 3,8371 | 3,6137 | 3,6704 | %-0,67 |
| 30.10.2024 | 3,5818 | 3,7166 | 3,5818 | 3,6953 | %3,17 |
| 28.10.2024 | 3,6314 | 3,6634 | 3,5747 | 3,5818 | %-1,17 |
| 25.10.2024 | 3,6634 | 3,6846 | 3,6031 | 3,6244 | %-1,83 |
| 24.10.2024 | 3,4896 | 3,7591 | 3,4868 | 3,6917 | %6,70 |
| 23.10.2024 | 3,5995 | 3,6137 | 3,4484 | 3,4598 | %-3,31 |
| 22.10.2024 | 3,8300 | 3,9010 | 3,5499 | 3,5782 | %-4,99 |
| 21.10.2024 | 3,7662 | 3,7662 | 3,6776 | 3,7662 | %9,94 |
| 18.10.2024 | 3,5151 | 3,5534 | 3,4087 | 3,4258 | %-2,54 |
| 17.10.2024 | 3,4896 | 3,5392 | 3,4527 | 3,5151 | %2,40 |
| 16.10.2024 | 3,3804 | 3,5151 | 3,3804 | 3,4328 | %0,62 |
| 15.10.2024 | 3,3492 | 3,4456 | 3,3492 | 3,4116 | %2,12 |
| 14.10.2024 | 3,5080 | 3,5322 | 3,3406 | 3,3406 | %-4,73 |
| 11.10.2024 | 3,5194 | 3,6669 | 3,4782 | 3,5066 | %-0,36 |
| 10.10.2024 | 3,6492 | 3,6669 | 3,5180 | 3,5194 | %-2,42 |
| 09.10.2024 | 3,7059 | 3,7804 | 3,5605 | 3,6066 | %-3,14 |
| 08.10.2024 | 3,6066 | 3,7414 | 3,5250 | 3,7236 | %3,75 |
| 07.10.2024 | 3,4626 | 3,6527 | 3,4626 | 3,5889 | %4,12 |
| 04.10.2024 | 3,5194 | 3,5499 | 3,4470 | 3,4470 | %-1,78 |
| 03.10.2024 | 3,5151 | 3,6279 | 3,4896 | 3,5094 | %-0,16 |
| 02.10.2024 | 3,5676 | 3,7698 | 3,4045 | 3,5151 | %0,98 |
| 01.10.2024 | 3,6031 | 3,7627 | 3,4258 | 3,4811 | %-2,91 |