Amerikan Doları 50,0379 %0,04Euro 56,1999 %0,05Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1231 %0,01Bitcoin 80.697,29 %0,70Ethereum 2.437,16 %0,67

Mart 2024 Escort Teknoloji Yatırım A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.03.20245,17765,27695,07835,2415%1,09
28.03.20245,24865,26985,05715,1847%0,00
27.03.20245,08195,26985,03225,1847%1,88
26.03.20245,31955,39045,06065,0890%-4,33
25.03.20245,61385,65285,31955,3195%-5,24
22.03.20245,86216,06425,60325,6138%-4,35
21.03.20246,02886,24165,80895,8692%-2,42
20.03.20245,90466,37635,84796,0146%1,86
19.03.20245,61745,95435,53585,9046%5,11
18.03.20245,91535,95085,53235,6174%-4,06
15.03.20246,02886,20255,80545,8550%-1,32
14.03.20245,76996,17065,68125,9330%2,83
13.03.20245,92246,08555,67415,7699%-0,91
12.03.20245,81606,18135,63515,8231%0,49
11.03.20245,99336,22385,72385,7947%-3,14
08.03.20245,95086,09975,69545,9827%0,54
07.03.20245,78766,06425,74155,9508%2,82
06.03.20246,42956,52525,78765,7876%-9,98
05.03.20246,14586,57846,01816,4295%4,80
04.03.20246,23806,39406,01466,1352%-1,65
01.03.20246,55726,59626,23096,2380%-3,72