Ekim 2023 Escort Teknoloji Yatırım A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2023 | 3,2626 | 3,6066 | 3,0995 | 3,1534 | %-3,85 |
| 30.10.2023 | 3,2399 | 3,3265 | 3,2158 | 3,2796 | %0,26 |
| 27.10.2023 | 3,2882 | 3,3052 | 3,1420 | 3,2711 | %-0,39 |
| 26.10.2023 | 3,2428 | 3,3946 | 3,1307 | 3,2839 | %1,27 |
| 25.10.2023 | 3,5463 | 3,6173 | 3,2414 | 3,2428 | %-8,56 |
| 24.10.2023 | 3,4343 | 3,6598 | 3,2626 | 3,5463 | %3,31 |
| 23.10.2023 | 3,3449 | 3,4839 | 3,3449 | 3,4328 | %2,67 |
| 20.10.2023 | 3,4045 | 3,4541 | 3,2697 | 3,3435 | %-3,28 |
| 19.10.2023 | 3,4470 | 3,6066 | 3,4272 | 3,4570 | %0,21 |
| 18.10.2023 | 3,4825 | 3,5499 | 3,3832 | 3,4499 | %-4,44 |
| 17.10.2023 | 3,5421 | 3,6846 | 3,4882 | 3,6102 | %1,80 |
| 16.10.2023 | 3,7059 | 3,8265 | 3,5222 | 3,5463 | %-4,03 |
| 13.10.2023 | 3,8549 | 4,0074 | 3,6669 | 3,6953 | %-6,80 |
| 12.10.2023 | 4,0074 | 4,1847 | 3,8088 | 3,9648 | %-3,79 |
| 11.10.2023 | 4,2911 | 4,4223 | 4,0854 | 4,1208 | %-3,09 |
| 10.10.2023 | 3,9010 | 4,2520 | 3,8300 | 4,2520 | %10,00 |
| 09.10.2023 | 3,7024 | 4,0996 | 3,6740 | 3,8655 | %1,77 |
| 06.10.2023 | 3,7733 | 3,8868 | 3,7201 | 3,7981 | %0,28 |
| 05.10.2023 | 3,7946 | 3,8230 | 3,5818 | 3,7875 | %0,28 |
| 04.10.2023 | 3,8300 | 3,9010 | 3,6988 | 3,7768 | %-1,21 |
| 03.10.2023 | 3,8017 | 3,9612 | 3,5570 | 3,8230 | %1,60 |
| 02.10.2023 | 3,4612 | 3,7627 | 3,4612 | 3,7627 | %9,97 |