Ağustos 2023 Escort Teknoloji Yatırım A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2023 | 2,6370 | 2,6668 | 2,5505 | 2,5548 | %-3,12 |
| 29.08.2023 | 2,6555 | 2,7151 | 2,5534 | 2,6370 | %-0,59 |
| 28.08.2023 | 2,6952 | 2,7392 | 2,6115 | 2,6527 | %0,43 |
| 25.08.2023 | 2,5392 | 2,6413 | 2,4555 | 2,6413 | %4,90 |
| 24.08.2023 | 2,6938 | 2,7732 | 2,4924 | 2,5179 | %-5,79 |
| 23.08.2023 | 2,6257 | 2,8697 | 2,6243 | 2,6725 | %1,89 |
| 22.08.2023 | 2,5817 | 2,7307 | 2,5463 | 2,6229 | %2,38 |
| 21.08.2023 | 2,3335 | 2,5619 | 2,3335 | 2,5619 | %9,99 |
| 18.08.2023 | 2,3902 | 2,4654 | 2,2753 | 2,3292 | %-1,97 |
| 17.08.2023 | 2,2980 | 2,3888 | 2,2087 | 2,3760 | %6,35 |
| 16.08.2023 | 2,1519 | 2,2356 | 2,1221 | 2,2342 | %4,37 |
| 15.08.2023 | 2,1562 | 2,2214 | 2,1079 | 2,1406 | %-0,46 |
| 14.08.2023 | 2,2129 | 2,2399 | 2,1278 | 2,1505 | %-2,57 |
| 11.08.2023 | 2,0852 | 2,2555 | 2,0597 | 2,2072 | %5,85 |
| 10.08.2023 | 2,2115 | 2,2271 | 2,0852 | 2,0852 | %-7,61 |
| 09.08.2023 | 2,2540 | 2,2696 | 2,2044 | 2,2569 | %1,21 |
| 08.08.2023 | 2,3406 | 2,3548 | 2,2243 | 2,2299 | %-3,79 |
| 07.08.2023 | 2,2682 | 2,3377 | 2,2384 | 2,3179 | %2,70 |
| 04.08.2023 | 2,2072 | 2,2881 | 2,1533 | 2,2569 | %3,38 |
| 03.08.2023 | 2,2696 | 2,2753 | 2,1675 | 2,1831 | %-2,16 |
| 02.08.2023 | 2,2058 | 2,2725 | 2,2030 | 2,2314 | %1,29 |
| 01.08.2023 | 2,2129 | 2,2980 | 2,1845 | 2,2030 | %-0,45 |