Amerikan Doları 50,0448 %0,05Euro 56,2179 %0,08Gram Altın 6.572,50 %0,06Ons Altın 4.061,90 %0,01Brent Petrol 94,7173 %-0,49EUR/USD 1,1234 %0,03Bitcoin 80.502,01 %0,45Ethereum 2.425,72 %0,20

Temmuz 2023 Escort Teknoloji Yatırım A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20232,23562,26262,18452,2129%-0,06
28.07.20232,26262,30512,21292,2143%-1,64
27.07.20232,32502,41152,21012,2512%-2,34
26.07.20232,27682,33212,26962,3051%0,56
25.07.20232,44702,48242,27112,2924%-5,50
24.07.20232,39022,50942,34912,4257%6,28
21.07.20232,19872,32642,19872,2824%4,01
20.07.20232,23842,26822,18742,1945%-0,77
19.07.20232,21432,25552,18742,2115%-0,13
18.07.20232,29092,40442,17892,2143%-3,64
17.07.20232,29662,36752,21432,2980%0,12
14.07.20232,35482,37322,25692,2952%-2,53
13.07.20232,44842,47532,32642,3548%-3,82
12.07.20232,40872,52502,33922,4484%4,73
11.07.20232,14482,33772,07822,3377%9,36
10.07.20232,04982,13772,04842,1377%5,02
07.07.20232,02142,06822,01152,0356%0,99
06.07.20232,00722,04551,98602,0157%0,78
05.07.20232,00862,01721,91502,0001%-0,21
04.07.20232,12782,12922,00302,0044%-5,49
03.07.20232,17042,20162,11082,1207%-2,22