Amerikan Doları 50,0435 %0,05Euro 56,2897 %0,21Gram Altın 6.638,50 %1,07Ons Altın 4.102,90 %1,02Brent Petrol 94,1479 %-1,09EUR/USD 1,1248 %0,16Bitcoin 80.522,07 %0,48Ethereum 2.421,40 %0,02

Haziran 2023 Escort Teknoloji Yatırım A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
27.06.20232,17892,18882,13632,1689%0,66
26.06.20232,13492,18312,10372,1548%0,93
23.06.20232,08522,13492,06542,1349%2,80
22.06.20232,02712,09232,00722,0767%2,45
21.06.20232,11792,14482,00722,0271%-4,29
20.06.20232,16332,26962,11792,1179%-2,10
19.06.20232,19872,23142,12782,1633%-1,29
16.06.20232,18452,26262,17462,1916%0,65
15.06.20232,12782,19302,07822,1774%3,93
14.06.20232,16332,16332,05692,0952%-3,15
13.06.20232,18452,21152,07822,1633%-0,65
12.06.20232,18602,22002,15622,1774%-0,26
09.06.20232,14622,21432,12642,1831%1,65
08.06.20232,16612,21432,12782,1477%-0,85
07.06.20232,16332,19162,12072,1661%-0,52
06.06.20232,21292,21862,11362,1774%-0,97
05.06.20232,27682,30802,18602,1987%-3,06
02.06.20232,20012,31222,20012,2682%3,50
01.06.20232,04272,24412,04272,1916%7,37