Mayıs 2023 Escort Teknoloji Yatırım A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2023 | 1,9320 | 2,0725 | 1,9108 | 2,0413 | %5,81 |
| 30.05.2023 | 1,8299 | 1,9533 | 1,7944 | 1,9292 | %6,25 |
| 29.05.2023 | 1,7519 | 1,8299 | 1,7519 | 1,8157 | %3,73 |
| 26.05.2023 | 1,7022 | 1,7817 | 1,6824 | 1,7505 | %2,83 |
| 25.05.2023 | 1,6455 | 1,7022 | 1,6186 | 1,7022 | %3,45 |
| 24.05.2023 | 1,6753 | 1,6980 | 1,6455 | 1,6455 | %-3,09 |
| 23.05.2023 | 1,7022 | 1,7292 | 1,6526 | 1,6980 | %1,10 |
| 22.05.2023 | 1,7008 | 1,7051 | 1,6455 | 1,6795 | %-1,33 |
| 18.05.2023 | 1,7037 | 1,7718 | 1,6313 | 1,7022 | %0,00 |
| 17.05.2023 | 1,7022 | 1,7377 | 1,6852 | 1,7022 | %1,01 |
| 16.05.2023 | 1,6966 | 1,7377 | 1,6157 | 1,6852 | %-0,08 |
| 15.05.2023 | 1,7022 | 1,8171 | 1,6469 | 1,6866 | %-3,72 |
| 12.05.2023 | 1,8441 | 1,8441 | 1,7235 | 1,7519 | %-4,78 |
| 11.05.2023 | 1,8001 | 1,9576 | 1,7519 | 1,8398 | %2,53 |
| 10.05.2023 | 1,7093 | 1,8342 | 1,7037 | 1,7944 | %4,98 |
| 09.05.2023 | 1,6554 | 1,7831 | 1,5732 | 1,7093 | %3,34 |
| 08.05.2023 | 1,6512 | 1,6810 | 1,5774 | 1,6540 | %2,10 |
| 05.05.2023 | 1,6228 | 1,6299 | 1,5845 | 1,6200 | %1,24 |
| 04.05.2023 | 1,5533 | 1,6285 | 1,5249 | 1,6001 | %3,96 |
| 03.05.2023 | 1,6994 | 1,6994 | 1,5334 | 1,5391 | %-9,66 |
| 02.05.2023 | 1,7916 | 1,8228 | 1,6540 | 1,7037 | %-7,26 |