Amerikan Doları 50,0446 %0,05Euro 56,2849 %0,20Gram Altın 6.614,00 %0,69Ons Altın 4.087,64 %0,65Brent Petrol 94,5656 %-0,65EUR/USD 1,1248 %0,15Bitcoin 80.500,01 %0,45Ethereum 2.418,49 %-0,10

Nisan 2023 Escort Teknoloji Yatırım A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.04.20231,89941,92351,83131,8370%-5,13
27.04.20231,90791,93631,85121,9363%1,79
26.04.20231,96611,98311,88101,9022%-3,25
25.04.20231,99022,02281,95901,9661%-1,21
24.04.20232,07252,09091,99021,9902%-1,75
20.04.20232,05692,07111,97322,0257%-1,04
19.04.20232,04692,09092,02992,0469%0,00
18.04.20232,10792,14342,03702,0469%-4,25
17.04.20232,20302,20442,13772,1377%-3,02
14.04.20232,21432,23142,16472,2044%-0,06
13.04.20232,21152,22432,18172,2058%0,00
12.04.20232,25402,25692,17322,2058%-1,33
11.04.20232,38032,41152,21862,2356%-5,91
10.04.20232,28812,48102,23702,3760%5,02
07.04.20232,25122,30232,22142,2626%0,38
06.04.20232,28382,36612,24842,2540%-1,37
05.04.20232,27822,30512,22432,2853%0,44
04.04.20232,28382,41292,25402,2753%3,68
03.04.20232,23422,23422,07112,1945%-3,01