Amerikan Doları 50,0400 %0,04Euro 56,2108 %0,07Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,6300 %-0,58EUR/USD 1,1233 %0,03Bitcoin 80.689,87 %0,69Ethereum 2.436,85 %0,66

Mart 2023 Escort Teknoloji Yatırım A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20232,33492,33492,14482,2626%-3,16
30.03.20232,30512,37462,26962,3363%1,35
29.03.20232,29802,31932,23422,3051%-1,34
28.03.20232,42142,42572,27252,3363%-3,12
27.03.20232,39022,44412,32782,4115%1,49
24.03.20232,34062,39592,31222,3760%1,52
23.03.20232,31932,34062,26112,3406%1,85
22.03.20232,19732,34772,18882,2980%4,52
21.03.20232,26962,28382,15622,1987%-1,65
20.03.20232,27112,35482,18032,2356%-1,19
17.03.20232,22002,26962,13632,2626%1,92
16.03.20232,27682,28242,17742,2200%-1,88
15.03.20232,34062,35342,21152,2626%-3,57
14.03.20232,35902,41152,32642,3462%1,22
13.03.20232,33212,36752,29092,3179%0,31
10.03.20232,30652,41012,26262,3108%-0,24
09.03.20232,36192,39022,28672,3165%-3,26
08.03.20232,39312,43992,34202,3945%-0,71
07.03.20232,43852,43852,34342,4115%-1,33
06.03.20232,41432,48242,36472,4441%-0,17
03.03.20232,50942,50942,26962,4484%-2,43
02.03.20232,49662,69382,44702,5094%0,51
01.03.20232,28102,49662,28102,4966%10,00