Amerikan Doları 50,0450 %0,05Euro 56,2500 %0,14Gram Altın 6.621,50 %0,81Ons Altın 4.092,16 %0,76Brent Petrol 94,5395 %-0,68EUR/USD 1,1240 %0,09Bitcoin 80.764,01 %0,78Ethereum 2.431,43 %0,43

Şubat 2023 Escort Teknoloji Yatırım A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20232,25402,33062,24132,2696%0,00
27.02.20232,26262,30232,21292,2696%0,13
24.02.20232,20582,27682,15192,2668%2,76
23.02.20232,14912,21292,10942,2058%1,63
22.02.20232,19872,19872,11932,1704%-1,29
21.02.20232,20582,26962,15622,1987%-0,32
20.02.20232,17742,22572,13632,2058%3,46
17.02.20232,03842,15621,90792,1321%4,96
16.02.20232,12502,19872,01152,0313%-4,41
15.02.20231,93202,12501,84552,1250%21,39
08.02.20231,75051,75051,75051,7505%-9,40
07.02.20232,05402,05401,91501,9320%-9,20
06.02.20232,14482,14481,92642,1278%-0,53
03.02.20231,91502,14481,82992,1392%9,67
02.02.20231,98602,19161,90221,9505%-7,72
01.02.20232,31362,34062,11362,1136%-8,42