Amerikan Doları 50,0455 %0,05Euro 56,3670 %0,35Gram Altın 6.661,00 %1,42Ons Altın 4.128,48 %1,65Brent Petrol 94,0437 %-1,20EUR/USD 1,1263 %0,29Bitcoin 80.741,93 %0,75Ethereum 2.431,21 %0,42

Ocak 2023 Escort Teknoloji Yatırım A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20232,47532,47532,28952,3080%-6,17
30.01.20232,35482,55342,29092,4597%4,46
27.01.20232,28952,42572,22002,3548%1,53
26.01.20232,31082,41152,25832,3193%-0,24
25.01.20232,27822,32502,17462,3250%2,12
24.01.20232,26262,31082,12642,2768%-1,29
23.01.20232,26962,33352,22572,3065%1,62
20.01.20232,22712,27962,16332,2696%1,91
19.01.20232,19732,23142,17182,2271%0,32
18.01.20232,24132,27112,14062,2200%-0,64
17.01.20232,29382,30092,21862,2342%-2,60
16.01.20232,23992,30512,18602,2938%2,41
13.01.20232,11932,24702,04982,2399%5,62
12.01.20232,06252,12071,90222,1207%2,75
11.01.20232,19872,23562,01432,0640%-6,73
10.01.20232,34062,34062,16182,2129%-5,45
09.01.20232,47392,47532,31932,3406%-5,50
06.01.20232,30512,47682,19022,4768%4,49
05.01.20232,40022,44702,20162,3704%-1,24
04.01.20232,54772,57752,38462,4002%-5,79
03.01.20232,75902,75902,52642,5477%-7,66
02.01.20232,54772,75902,49662,7590%9,27