Amerikan Doları 50,0384 %0,04Euro 56,1902 %0,03Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1229 %-0,01Bitcoin 80.666,52 %0,66Ethereum 2.434,97 %0,58

Aralık 2022 Escort Teknoloji Yatırım A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.20222,51222,55762,47822,5250%0,85
29.12.20222,48952,53922,43562,5037%0,57
28.12.20222,39312,51362,31082,4895%4,03
27.12.20222,48812,49382,39022,3931%-3,71
26.12.20222,52362,53922,47112,4853%-1,52
23.12.20222,59022,59022,48242,5236%-2,57
22.12.20222,60582,61862,53352,5902%0,22
21.12.20222,61012,63852,54772,5846%-1,09
20.12.20222,53352,62432,49242,6129%3,66
19.12.20222,49942,56332,43992,5207%1,48
16.12.20222,51792,51792,44132,4838%-1,30
15.12.20222,60162,61152,44702,5165%-3,64
14.12.20222,58462,63142,54912,6115%1,04
13.12.20222,54482,59172,47962,5846%2,19
12.12.20222,50512,55482,45412,5292%0,91
09.12.20222,41722,51082,37602,5066%4,37
08.12.20222,42142,43282,31502,4016%-1,05
07.12.20222,52642,57182,35622,4271%-3,55
06.12.20222,51932,53782,40872,5165%0,23
05.12.20222,57462,57892,46122,5108%-2,32
02.12.20222,56902,63852,49942,5704%0,28
01.12.20222,63282,67392,53212,5633%-2,27