Amerikan Doları 50,0400 %0,04Euro 56,2114 %0,07Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,6300 %-0,58EUR/USD 1,1233 %0,03Bitcoin 80.689,85 %0,69Ethereum 2.436,85 %0,66

Kasım 2022 Escort Teknoloji Yatırım A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20222,66262,67112,53212,6229%-1,12
29.11.20222,50232,69382,42712,6527%6,01
28.11.20222,39872,51652,37322,5023%4,81
25.11.20222,44272,50802,36902,3874%-1,87
24.11.20222,40162,46542,34062,4328%1,48
23.11.20222,38882,47392,34912,3973%0,96
22.11.20222,41012,41862,34202,3746%-1,47
21.11.20222,33632,43702,22142,4101%3,16
18.11.20222,33352,41152,27962,3363%1,10
17.11.20222,37602,44272,25262,3108%0,49
16.11.20222,09232,29942,02002,2994%9,97
15.11.20222,08672,12782,00012,0909%0,61
14.11.20221,97602,08381,94202,0782%5,17
11.11.20221,89661,99301,88101,9760%4,34
10.11.20221,89231,91361,84551,8937%-0,30
09.11.20221,95191,96471,86681,8994%-1,69
08.11.20221,99022,00721,92921,9320%-2,37
07.11.20221,99732,00721,95331,9788%-0,92
04.11.20222,02142,03421,98601,9973%-1,19
03.11.20222,04982,09381,97182,0214%-1,52
02.11.20222,02852,12781,96322,0526%1,40
01.11.20221,97742,05691,95052,0242%-1,38