Ekim 2022 Escort Teknoloji Yatırım A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2022 | 2,0569 | 2,1278 | 2,0356 | 2,0526 | %-0,21 |
| 28.10.2022 | 1,9491 | 2,0767 | 1,9150 | 2,0569 | %5,53 |
| 27.10.2022 | 1,8696 | 1,9491 | 1,8413 | 1,9491 | %4,25 |
| 26.10.2022 | 1,8937 | 1,9150 | 1,8526 | 1,8696 | %-1,79 |
| 25.10.2022 | 1,8299 | 1,9179 | 1,7973 | 1,9037 | %3,95 |
| 24.10.2022 | 1,7604 | 1,8313 | 1,7235 | 1,8313 | %4,03 |
| 21.10.2022 | 1,7519 | 1,8015 | 1,7349 | 1,7604 | %0,49 |
| 20.10.2022 | 1,7916 | 1,7973 | 1,7391 | 1,7519 | %-1,98 |
| 19.10.2022 | 1,7874 | 1,8455 | 1,7874 | 1,7874 | %0,80 |
| 18.10.2022 | 1,8370 | 1,8469 | 1,7732 | 1,7732 | %-3,62 |
| 17.10.2022 | 1,9264 | 1,9264 | 1,8228 | 1,8398 | %-4,98 |
| 14.10.2022 | 1,9065 | 1,9505 | 1,9051 | 1,9363 | %1,71 |
| 13.10.2022 | 1,8753 | 1,9406 | 1,8583 | 1,9037 | %1,44 |
| 12.10.2022 | 1,9094 | 1,9476 | 1,8484 | 1,8767 | %-2,29 |
| 11.10.2022 | 1,8441 | 1,9774 | 1,8030 | 1,9207 | %4,23 |
| 10.10.2022 | 1,8668 | 1,9150 | 1,8256 | 1,8427 | %0,70 |
| 07.10.2022 | 1,8484 | 1,8512 | 1,7732 | 1,8299 | %-0,77 |
| 06.10.2022 | 1,7661 | 1,8810 | 1,7306 | 1,8441 | %4,59 |
| 05.10.2022 | 1,6568 | 1,7859 | 1,6313 | 1,7632 | %6,24 |
| 04.10.2022 | 1,6880 | 1,7008 | 1,5888 | 1,6597 | %0,34 |
| 03.10.2022 | 1,4966 | 1,6540 | 1,4895 | 1,6540 | %10,00 |