Eylül 2022 Escort Teknoloji Yatırım A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2022 | 1,5348 | 1,5348 | 1,4710 | 1,5036 | %-2,03 |
| 29.09.2022 | 1,5958 | 1,6171 | 1,4895 | 1,5348 | %-3,82 |
| 28.09.2022 | 1,5519 | 1,6299 | 1,5207 | 1,5958 | %2,83 |
| 27.09.2022 | 1,4739 | 1,5590 | 1,4455 | 1,5519 | %5,29 |
| 26.09.2022 | 1,4611 | 1,5348 | 1,4398 | 1,4739 | %0,87 |
| 23.09.2022 | 1,4682 | 1,4724 | 1,4122 | 1,4611 | %0,49 |
| 22.09.2022 | 1,4327 | 1,4824 | 1,4136 | 1,4540 | %1,09 |
| 21.09.2022 | 1,3966 | 1,4412 | 1,3831 | 1,4384 | %2,94 |
| 20.09.2022 | 1,4044 | 1,4270 | 1,3590 | 1,3972 | %-0,51 |
| 19.09.2022 | 1,4256 | 1,4313 | 1,3902 | 1,4044 | %-1,49 |
| 16.09.2022 | 1,4327 | 1,4639 | 1,4107 | 1,4256 | %-0,50 |
| 15.09.2022 | 1,4781 | 1,5192 | 1,4185 | 1,4327 | %-2,88 |
| 14.09.2022 | 1,4256 | 1,4937 | 1,3902 | 1,4753 | %2,97 |
| 13.09.2022 | 1,5107 | 1,5122 | 1,4327 | 1,4327 | %-5,16 |
| 12.09.2022 | 1,5561 | 1,5689 | 1,4781 | 1,5107 | %-0,65 |
| 09.09.2022 | 1,5178 | 1,5490 | 1,4951 | 1,5207 | %0,66 |
| 08.09.2022 | 1,5604 | 1,5646 | 1,4852 | 1,5107 | %-2,29 |
| 07.09.2022 | 1,5958 | 1,5973 | 1,5292 | 1,5462 | %-3,11 |
| 06.09.2022 | 1,5604 | 1,6171 | 1,5391 | 1,5958 | %3,88 |
| 05.09.2022 | 1,4767 | 1,5831 | 1,4469 | 1,5363 | %4,03 |
| 02.09.2022 | 1,4483 | 1,5008 | 1,4242 | 1,4767 | %2,26 |
| 01.09.2022 | 1,4895 | 1,5164 | 1,4157 | 1,4441 | %-2,77 |