Ağustos 2022 Escort Teknoloji Yatırım A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2022 | 1,5419 | 1,5419 | 1,4838 | 1,4852 | %-3,68 |
| 29.08.2022 | 1,5136 | 1,5590 | 1,4824 | 1,5419 | %1,87 |
| 26.08.2022 | 1,5661 | 1,5661 | 1,5107 | 1,5136 | %-3,44 |
| 25.08.2022 | 1,5788 | 1,6001 | 1,5405 | 1,5675 | %-0,72 |
| 24.08.2022 | 1,6313 | 1,6356 | 1,5717 | 1,5788 | %-3,13 |
| 23.08.2022 | 1,5760 | 1,6512 | 1,5377 | 1,6299 | %3,42 |
| 22.08.2022 | 1,5958 | 1,6001 | 1,5505 | 1,5760 | %-1,24 |
| 19.08.2022 | 1,5958 | 1,6455 | 1,5604 | 1,5958 | %0,00 |
| 18.08.2022 | 1,5746 | 1,6554 | 1,5533 | 1,5958 | %0,18 |
| 17.08.2022 | 1,6313 | 1,6313 | 1,5760 | 1,5930 | %-2,35 |
| 16.08.2022 | 1,6597 | 1,6625 | 1,5817 | 1,6313 | %-2,21 |
| 15.08.2022 | 1,6952 | 1,7519 | 1,6114 | 1,6682 | %-0,76 |
| 12.08.2022 | 1,6256 | 1,6966 | 1,5930 | 1,6810 | %3,40 |
| 11.08.2022 | 1,5377 | 1,6583 | 1,5065 | 1,6256 | %6,11 |
| 10.08.2022 | 1,5107 | 1,5590 | 1,4512 | 1,5320 | %1,41 |
| 09.08.2022 | 1,4994 | 1,5150 | 1,4568 | 1,5107 | %0,76 |
| 08.08.2022 | 1,5292 | 1,5462 | 1,4994 | 1,4994 | %-1,77 |
| 05.08.2022 | 1,4795 | 1,5448 | 1,4611 | 1,5263 | %5,39 |
| 04.08.2022 | 1,4526 | 1,4682 | 1,4086 | 1,4483 | %-0,29 |
| 03.08.2022 | 1,4256 | 1,4668 | 1,3547 | 1,4526 | %1,79 |
| 02.08.2022 | 1,4753 | 1,4810 | 1,4100 | 1,4270 | %-3,27 |
| 01.08.2022 | 1,4937 | 1,4966 | 1,4356 | 1,4753 | %-1,52 |