Haziran 2022 Escort Teknoloji Yatırım A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2022 | 1,3774 | 1,4327 | 1,3476 | 1,4327 | %4,02 |
| 29.06.2022 | 1,4497 | 1,4852 | 1,3774 | 1,3774 | %-4,99 |
| 28.06.2022 | 1,4044 | 1,4582 | 1,4044 | 1,4497 | %3,28 |
| 27.06.2022 | 1,3575 | 1,4185 | 1,2909 | 1,4036 | %3,23 |
| 24.06.2022 | 1,3249 | 1,3689 | 1,2937 | 1,3597 | %2,90 |
| 23.06.2022 | 1,2902 | 1,3214 | 1,2873 | 1,3214 | %2,42 |
| 22.06.2022 | 1,2547 | 1,2909 | 1,2355 | 1,2902 | %1,62 |
| 21.06.2022 | 1,2270 | 1,2909 | 1,2178 | 1,2696 | %3,89 |
| 20.06.2022 | 1,2561 | 1,2731 | 1,2128 | 1,2221 | %-2,71 |
| 17.06.2022 | 1,2767 | 1,2838 | 1,2433 | 1,2561 | %-1,06 |
| 16.06.2022 | 1,3079 | 1,3249 | 1,2448 | 1,2696 | %-3,24 |
| 15.06.2022 | 1,2923 | 1,3668 | 1,2767 | 1,3121 | %1,65 |
| 14.06.2022 | 1,2128 | 1,3050 | 1,2036 | 1,2909 | %7,06 |
| 13.06.2022 | 1,2242 | 1,2341 | 1,1987 | 1,2058 | %-1,16 |
| 10.06.2022 | 1,2022 | 1,2362 | 1,1561 | 1,2199 | %1,12 |
| 09.06.2022 | 1,1299 | 1,2433 | 1,1107 | 1,2065 | %6,71 |
| 08.06.2022 | 1,1674 | 1,1674 | 1,1136 | 1,1306 | %-3,16 |
| 07.06.2022 | 1,1625 | 1,1859 | 1,1050 | 1,1674 | %0,37 |
| 06.06.2022 | 1,1632 | 1,1866 | 1,1518 | 1,1632 | %-1,38 |
| 03.06.2022 | 1,1774 | 1,1923 | 1,1185 | 1,1795 | %-0,36 |
| 02.06.2022 | 1,1504 | 1,2185 | 1,1284 | 1,1838 | %2,96 |
| 01.06.2022 | 1,1738 | 1,2405 | 1,1242 | 1,1497 | %-0,06 |