Haziran 2026 Escar Filo Kiralama Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2026 | 46,0600 | 47,0600 | 45,6000 | 46,8600 | %1,87 |
| 29.06.2026 | 46,0000 | 48,0000 | 46,0000 | 46,0000 | %-0,56 |
| 26.06.2026 | 47,6600 | 48,1400 | 46,1600 | 46,2600 | %-2,94 |
| 25.06.2026 | 49,3000 | 49,7600 | 47,2200 | 47,6600 | %-3,33 |
| 24.06.2026 | 49,2200 | 50,5500 | 48,8400 | 49,3000 | %0,16 |
| 23.06.2026 | 49,4400 | 53,4000 | 47,5000 | 49,2200 | %-0,44 |
| 22.06.2026 | 51,2000 | 51,8000 | 49,2000 | 49,4400 | %-2,87 |
| 19.06.2026 | 49,4200 | 52,7500 | 49,2000 | 50,9000 | %2,99 |
| 18.06.2026 | 48,9000 | 51,6000 | 48,7800 | 49,4200 | %1,81 |
| 17.06.2026 | 46,5400 | 49,4000 | 46,5400 | 48,5400 | %4,30 |
| 16.06.2026 | 47,1800 | 47,9600 | 46,2600 | 46,5400 | %-0,94 |
| 15.06.2026 | 47,2000 | 48,9400 | 46,6800 | 46,9800 | %2,00 |
| 12.06.2026 | 48,0000 | 48,0000 | 45,8600 | 46,0600 | %-1,87 |
| 11.06.2026 | 47,4400 | 48,4400 | 45,7200 | 46,9400 | %-0,89 |
| 10.06.2026 | 48,0400 | 48,1200 | 46,9800 | 47,3600 | %-0,59 |
| 09.06.2026 | 49,5800 | 49,8600 | 47,5400 | 47,6400 | %-4,14 |
| 08.06.2026 | 50,1500 | 50,5500 | 49,3800 | 49,7000 | %-0,90 |
| 05.06.2026 | 50,9000 | 51,3500 | 49,7000 | 50,1500 | %-1,47 |
| 04.06.2026 | 51,4500 | 52,1000 | 49,8800 | 50,9000 | %-0,59 |
| 03.06.2026 | 53,3000 | 54,0500 | 50,9000 | 51,2000 | %-3,03 |
| 02.06.2026 | 48,2400 | 52,8000 | 47,6400 | 52,8000 | %10,00 |
| 01.06.2026 | 46,9800 | 49,4000 | 46,8800 | 48,0000 | %1,05 |