Amerikan Doları 50,0471 %0,06Euro 56,3796 %0,37Gram Altın 6.664,00 %1,46Ons Altın 4.130,01 %1,69Brent Petrol 94,1655 %-1,07EUR/USD 1,1265 %0,31Bitcoin 80.744,69 %0,76Ethereum 2.432,61 %0,48

Mayıs 2026 Escar Filo Kiralama Hizmetleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
26.05.202648,600049,020047,500047,5000%-2,70
25.05.202650,000050,350048,820048,8200%-0,37
22.05.202645,000049,780045,000049,0000%7,64
21.05.202649,380050,000045,520045,5200%-7,82
20.05.202650,350050,750048,600049,3800%-1,93
18.05.202651,450051,750049,560050,3500%-2,14
15.05.202652,450053,400050,700051,4500%-1,81
14.05.202653,000054,200052,000052,4000%-0,10
13.05.202651,950054,550050,850052,4500%0,19
12.05.202654,450055,150052,100052,3500%-1,41
11.05.202654,700055,100052,750053,1000%-1,76
08.05.202655,200057,000053,600054,0500%-1,73
07.05.202654,000057,000054,000055,0000%-1,26
06.05.202654,050056,450053,650055,7000%3,15
05.05.202651,750054,650051,700054,0000%3,85
04.05.202651,950053,650051,650052,0000%-0,29