Mayıs 2024 Escar Filo Kiralama Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2024 | 31,4940 | 33,6660 | 31,4940 | 33,6660 | %7,27 |
| 30.05.2024 | 31,4668 | 31,7112 | 30,0008 | 31,3854 | %-0,26 |
| 29.05.2024 | 31,5212 | 31,7655 | 30,7610 | 31,4668 | %-0,52 |
| 28.05.2024 | 31,2768 | 32,0098 | 31,2768 | 31,6298 | %0,69 |
| 27.05.2024 | 32,1999 | 33,0144 | 31,0053 | 31,4126 | %-2,61 |
| 24.05.2024 | 32,5800 | 32,6614 | 31,7112 | 32,2542 | %-1,00 |
| 23.05.2024 | 33,6932 | 35,1592 | 32,0370 | 32,5800 | %-6,83 |
| 22.05.2024 | 34,8063 | 36,2724 | 34,5620 | 34,9692 | %0,62 |
| 21.05.2024 | 35,2678 | 35,4308 | 34,3448 | 34,7520 | %-0,16 |
| 20.05.2024 | 34,5348 | 34,8063 | 33,7203 | 34,8063 | %1,26 |
| 17.05.2024 | 33,6117 | 34,5076 | 33,5031 | 34,3719 | %2,26 |
| 16.05.2024 | 34,1547 | 34,1547 | 32,5257 | 33,6117 | %-0,08 |
| 15.05.2024 | 32,5800 | 33,7746 | 32,5257 | 33,6388 | %3,25 |
| 14.05.2024 | 32,4714 | 33,0144 | 31,6569 | 32,5800 | %0,42 |
| 13.05.2024 | 33,1230 | 33,4760 | 32,4442 | 32,4442 | %-1,97 |
| 10.05.2024 | 32,8515 | 33,3130 | 32,5528 | 33,0959 | %-0,16 |
| 09.05.2024 | 32,1456 | 33,3402 | 31,8198 | 33,1502 | %1,75 |
| 08.05.2024 | 30,4080 | 32,7429 | 30,4080 | 32,5800 | %6,19 |
| 07.05.2024 | 30,0550 | 30,6795 | 29,1862 | 30,6795 | %1,25 |
| 06.05.2024 | 31,1682 | 32,0913 | 30,1365 | 30,2994 | %-4,04 |
| 03.05.2024 | 29,7564 | 31,7112 | 29,7021 | 31,5754 | %5,25 |
| 02.05.2024 | 29,7564 | 30,2994 | 29,5935 | 30,0008 | %0,82 |