Amerikan Doları 50,0469 %0,06Euro 56,3807 %0,37Gram Altın 6.706,00 %2,10Ons Altın 4.144,56 %2,05Brent Petrol 93,7067 %-1,55EUR/USD 1,1265 %0,31Bitcoin 80.584,94 %0,56Ethereum 2.426,93 %0,25

Ocak 2024 Escar Filo Kiralama Hizmetleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202416,398616,637516,376916,4638%0,40
30.01.202416,290017,017616,203116,3986%0,67
29.01.202416,290016,561516,072816,2900%0,81
26.01.202416,279116,344316,083716,1597%-0,73
25.01.202416,290016,485516,018516,2791%0,07
24.01.202416,398616,398615,931616,2683%-0,13
23.01.202416,507216,604916,116216,2900%-0,86
22.01.202416,279116,702716,181416,4312%0,93
19.01.202416,322616,322615,985916,2791%0,27
18.01.202416,224816,376916,105416,2357%0,07
17.01.202416,061916,398615,953316,2248%0,74
16.01.202416,496316,496315,866516,1054%-1,59
15.01.202416,224816,724416,061916,3660%-0,86
12.01.202415,899016,528915,812216,5072%2,77
11.01.202416,127116,398615,931616,0619%-1,99
10.01.202416,116216,485516,094516,3877%0,87
09.01.202416,833016,843916,246616,2466%-3,48
08.01.202417,137117,191416,572416,8330%-1,90
05.01.202417,082817,213116,833017,1588%0,38
04.01.202417,093617,234816,898217,0936%0,51
03.01.202417,397717,582316,909017,0068%-1,82
02.01.202417,343417,582317,158817,3217%-0,25