Amerikan Doları 50,0398 %0,04Euro 56,3665 %0,35Gram Altın 6.658,00 %1,40Ons Altın 4.126,09 %1,59Brent Petrol 94,1664 %-1,07EUR/USD 1,1264 %0,30Bitcoin 80.636,41 %0,62Ethereum 2.430,59 %0,40

Ekim 2023 Escar Filo Kiralama Hizmetleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202318,244818,885517,929918,4620%1,19
30.10.202319,005019,005018,244818,2448%-2,33
27.10.202318,375118,896418,049318,6792%1,71
26.10.202318,451118,668317,680118,3643%0,77
25.10.202319,613220,167018,223118,2231%-7,09
24.10.202319,113619,754319,113619,6132%2,73
23.10.202318,918119,298218,614019,0919%0,92
20.10.202319,352519,656618,570618,9181%-3,76
19.10.202319,537119,776119,309119,6566%0,56
18.10.202319,710919,710919,243919,5480%-2,76
17.10.202319,526320,101918,679220,1019%2,32
16.10.202322,577922,806019,645719,6457%-9,96
13.10.202321,014122,708320,416821,8177%4,64
12.10.202320,395121,568020,091020,8512%2,02
11.10.202320,948921,166120,145320,4385%-1,31
10.10.202320,427720,959819,993320,7100%2,20
09.10.202319,895520,558019,765220,2648%-2,35
06.10.202321,068421,166120,199620,7535%-1,09
05.10.202320,883821,068420,666620,9815%1,58
04.10.202320,764321,057520,405920,6557%0,32
03.10.202320,568820,742620,080120,5906%0,11
02.10.202319,960721,166119,895520,5688%3,05