Amerikan Doları 50,0388 %0,04Euro 56,3591 %0,33Gram Altın 6.660,00 %1,43Ons Altın 4.127,12 %1,62Brent Petrol 94,1050 %-1,13EUR/USD 1,1263 %0,29Bitcoin 80.627,07 %0,61Ethereum 2.429,86 %0,37

Mayıs 2023 Escar Filo Kiralama Hizmetleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20238,48178,70438,41118,5957%1,41
30.05.20238,35138,52518,30258,4762%1,50
29.05.20238,10708,62288,10708,3513%1,32
26.05.20238,03648,36227,96588,2427%2,92
25.05.20238,18308,24827,92788,0092%-2,19
24.05.20238,19938,64468,03648,1884%-0,53
23.05.20238,00388,27537,96048,2319%2,92
22.05.20238,19938,30797,92247,9984%-1,80
18.05.20238,20478,44918,10168,1450%0,07
17.05.20237,94958,21567,94958,1396%0,81
16.05.20238,31888,31887,94958,0744%-2,04
15.05.20237,93878,42747,72698,2427%0,46
12.05.20238,62838,62838,16678,2047%-4,97
11.05.20238,38948,68808,18308,6337%2,98
10.05.20238,53058,53058,21028,3839%-1,03
09.05.20238,48718,51978,25908,4708%0,84
08.05.20238,42748,49808,22108,4002%-0,13
05.05.20238,25368,52518,19938,4111%0,58
04.05.20238,41658,52518,19938,3622%-1,03
03.05.20238,79668,79668,06368,4491%-2,75
02.05.20238,95958,95958,43828,6880%-1,78