Mart 2023 Escar Filo Kiralama Hizmetleri A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.03.2023	11,1315	11,4030	10,8817	11,3487	%3,47
30.03.2023	10,4908	11,1749	10,2898	10,9686	%4,23
29.03.2023	10,5342	10,5831	10,2627	10,5233	%-1,02
28.03.2023	10,6428	10,6700	9,6654	10,6319	%-0,36
27.03.2023	10,8003	10,9360	10,5776	10,6700	%-1,21
24.03.2023	10,5125	10,8003	10,1758	10,8003	%2,74
23.03.2023	10,4365	10,7188	10,2193	10,5125	%0,73
22.03.2023	10,9143	11,0555	10,3930	10,4365	%-4,57
21.03.2023	11,4247	12,0112	10,3224	10,9360	%-3,64
20.03.2023	10,6428	11,3487	10,6428	11,3487	%10,00
17.03.2023	9,7197	10,5342	9,6654	10,3170	%5,73
16.03.2023	9,6057	9,8012	9,5568	9,7577	%1,13
15.03.2023	9,5079	9,7197	9,3396	9,6491	%1,48
14.03.2023	9,5568	9,7631	9,3939	9,5079	%-1,41
13.03.2023	10,0455	10,0998	9,5840	9,6437	%-4,00
10.03.2023	10,4419	10,5233	10,0238	10,0455	%-4,15
09.03.2023	10,3224	10,4799	10,0998	10,4799	%1,15
08.03.2023	10,3713	10,4528	10,2138	10,3604	%-0,10
07.03.2023	10,0672	10,5342	10,0075	10,3713	%2,91
06.03.2023	9,7306	10,1541	9,7306	10,0781	%2,60
03.03.2023	9,8717	9,9260	9,5622	9,8229	%-0,50
02.03.2023	9,7740	10,1541	9,6545	9,8717	%1,00
01.03.2023	9,6491	9,8989	9,6165	9,7740	%1,24