Ocak 2023 Escar Filo Kiralama Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2023 | 9,1713 | 9,2256 | 8,7966 | 8,8020 | %-4,87 |
| 30.01.2023 | 9,4482 | 9,4862 | 9,2527 | 9,2527 | %-2,07 |
| 27.01.2023 | 9,4808 | 9,5025 | 9,1767 | 9,4482 | %-0,57 |
| 26.01.2023 | 9,8120 | 9,8120 | 9,3342 | 9,5025 | %-2,67 |
| 25.01.2023 | 10,0509 | 10,1432 | 9,4536 | 9,7631 | %-2,18 |
| 24.01.2023 | 9,9803 | 10,0944 | 9,7197 | 9,9803 | %-0,11 |
| 23.01.2023 | 10,3170 | 10,4473 | 9,8120 | 9,9912 | %0,55 |
| 20.01.2023 | 9,5242 | 9,9586 | 9,5025 | 9,9369 | %3,68 |
| 19.01.2023 | 9,8554 | 9,8772 | 9,5296 | 9,5840 | %-2,81 |
| 18.01.2023 | 9,0138 | 9,9423 | 8,9866 | 9,8609 | %8,87 |
| 17.01.2023 | 9,0410 | 9,0898 | 8,7912 | 9,0572 | %0,36 |
| 16.01.2023 | 9,0084 | 9,4482 | 8,8780 | 9,0247 | %0,18 |
| 13.01.2023 | 9,0138 | 9,4591 | 8,8509 | 9,0084 | %2,09 |
| 12.01.2023 | 8,8346 | 9,2201 | 8,4980 | 8,8238 | %1,44 |
| 11.01.2023 | 9,1876 | 9,2201 | 8,6989 | 8,6989 | %-4,64 |
| 10.01.2023 | 9,6328 | 9,6328 | 8,9052 | 9,1224 | %-5,62 |
| 09.01.2023 | 10,0998 | 10,1324 | 9,1333 | 9,6654 | %-3,99 |
| 06.01.2023 | 9,5677 | 10,0998 | 9,1007 | 10,0672 | %5,22 |
| 05.01.2023 | 10,3659 | 10,3659 | 9,4754 | 9,5677 | %-6,97 |
| 04.01.2023 | 10,4256 | 10,4636 | 9,9966 | 10,2844 | %-0,84 |
| 03.01.2023 | 10,3604 | 10,4256 | 10,1161 | 10,3713 | %0,53 |
| 02.01.2023 | 10,3170 | 10,6808 | 10,2301 | 10,3170 | %-1,96 |