Mart 2022 Escar Filo Kiralama Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2022 | 3,9161 | 4,0573 | 3,8944 | 3,9639 | %1,28 |
| 30.03.2022 | 3,9096 | 3,9378 | 3,8705 | 3,9139 | %0,56 |
| 29.03.2022 | 3,8705 | 4,0486 | 3,8553 | 3,8922 | %0,62 |
| 28.03.2022 | 3,9205 | 3,9313 | 3,8553 | 3,8683 | %-1,33 |
| 25.03.2022 | 3,9096 | 3,9205 | 3,8336 | 3,9205 | %0,28 |
| 24.03.2022 | 4,0052 | 4,0204 | 3,8922 | 3,9096 | %-2,17 |
| 23.03.2022 | 3,9943 | 4,0291 | 3,9422 | 3,9965 | %-0,76 |
| 22.03.2022 | 3,7793 | 4,0725 | 3,7793 | 4,0269 | %6,86 |
| 21.03.2022 | 3,8075 | 3,8227 | 3,7467 | 3,7684 | %-0,74 |
| 18.03.2022 | 3,8292 | 3,8292 | 3,7076 | 3,7967 | %-0,85 |
| 17.03.2022 | 3,7988 | 3,8531 | 3,7967 | 3,8292 | %0,80 |
| 16.03.2022 | 3,7424 | 3,8097 | 3,7250 | 3,7988 | %1,22 |
| 15.03.2022 | 3,7011 | 3,7771 | 3,6989 | 3,7532 | %1,41 |
| 14.03.2022 | 3,6815 | 3,7380 | 3,6750 | 3,7011 | %0,29 |
| 11.03.2022 | 3,6707 | 3,7206 | 3,5838 | 3,6902 | %0,59 |
| 10.03.2022 | 3,6164 | 3,7901 | 3,6164 | 3,6685 | %1,44 |
| 09.03.2022 | 3,6381 | 3,7901 | 3,5556 | 3,6164 | %-0,54 |
| 08.03.2022 | 3,6707 | 3,6859 | 3,5881 | 3,6359 | %-1,24 |
| 07.03.2022 | 3,8032 | 3,8053 | 3,6490 | 3,6815 | %-3,20 |
| 04.03.2022 | 3,9096 | 3,9096 | 3,7293 | 3,8032 | %-2,72 |
| 03.03.2022 | 3,8770 | 3,9096 | 3,7619 | 3,9096 | %1,64 |
| 02.03.2022 | 3,8336 | 4,1268 | 3,7836 | 3,8466 | %1,20 |
| 01.03.2022 | 3,8010 | 3,8379 | 3,6728 | 3,8010 | %0,92 |