Ağustos 2021 Escar Filo Kiralama Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2021 | 2,3175 | 2,3240 | 2,2458 | 2,2697 | %-1,88 |
| 27.08.2021 | 2,2198 | 2,3696 | 2,1829 | 2,3132 | %4,72 |
| 26.08.2021 | 2,2176 | 2,2632 | 2,1763 | 2,2089 | %-0,68 |
| 25.08.2021 | 2,1264 | 2,3371 | 2,1090 | 2,2241 | %4,60 |
| 24.08.2021 | 2,2024 | 2,2024 | 2,1264 | 2,1264 | %-3,17 |
| 23.08.2021 | 2,1503 | 2,2241 | 2,0808 | 2,1959 | %2,12 |
| 20.08.2021 | 2,3002 | 2,3827 | 2,1177 | 2,1503 | %-2,17 |
| 19.08.2021 | 1,9852 | 2,1981 | 1,9646 | 2,1981 | %10,00 |
| 18.08.2021 | 2,0265 | 2,0319 | 1,9385 | 1,9982 | %-0,76 |
| 17.08.2021 | 2,0297 | 2,0634 | 1,9765 | 2,0134 | %0,49 |
| 16.08.2021 | 1,9222 | 2,0634 | 1,9179 | 2,0037 | %4,41 |
| 13.08.2021 | 1,9993 | 2,0189 | 1,9114 | 1,9190 | %-4,23 |
| 12.08.2021 | 2,0775 | 2,0949 | 1,9744 | 2,0037 | %-2,12 |
| 11.08.2021 | 1,9711 | 2,0851 | 1,9635 | 2,0471 | %3,80 |
| 10.08.2021 | 1,9982 | 2,0417 | 1,9591 | 1,9722 | %0,67 |
| 09.08.2021 | 1,9711 | 1,9852 | 1,8734 | 1,9591 | %-0,39 |
| 06.08.2021 | 1,8744 | 2,0623 | 1,8571 | 1,9668 | %4,86 |
| 05.08.2021 | 1,8495 | 1,9352 | 1,8364 | 1,8755 | %1,35 |
| 04.08.2021 | 1,8668 | 1,8983 | 1,7745 | 1,8505 | %-0,87 |
| 03.08.2021 | 1,8571 | 1,9081 | 1,8549 | 1,8668 | %0,53 |
| 02.08.2021 | 1,8777 | 1,8788 | 1,8473 | 1,8571 | %-1,10 |