Mart 2012 Ersu Meyve ve Gida Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2012 | 0,990000 | 1,0000 | 0,970000 | 0,990000 | %0,00 |
| 29.03.2012 | 0,990000 | 1,0000 | 0,990000 | 0,990000 | %0,00 |
| 28.03.2012 | 0,990000 | 1,0100 | 0,990000 | 0,990000 | %-1,00 |
| 27.03.2012 | 1,0000 | 1,0200 | 1,0000 | 1,0000 | %-1,96 |
| 26.03.2012 | 1,0200 | 1,0200 | 1,0000 | 1,0200 | %2,00 |
| 23.03.2012 | 1,0000 | 1,0100 | 0,990000 | 1,0000 | %1,01 |
| 22.03.2012 | 0,990000 | 1,0100 | 0,990000 | 0,990000 | %0,00 |
| 21.03.2012 | 0,990000 | 1,0300 | 0,950000 | 0,990000 | %-4,81 |
| 20.03.2012 | 1,0400 | 1,0400 | 1,0200 | 1,0400 | %0,97 |
| 19.03.2012 | 1,0300 | 1,0400 | 1,0200 | 1,0300 | %0,00 |
| 16.03.2012 | 1,0300 | 1,0400 | 1,0300 | 1,0300 | %0,00 |
| 15.03.2012 | 1,0300 | 1,0300 | 1,0200 | 1,0300 | %0,00 |
| 14.03.2012 | 1,0300 | 1,0400 | 1,0200 | 1,0300 | %0,98 |
| 13.03.2012 | 1,0200 | 1,0400 | 1,0200 | 1,0200 | %0,00 |
| 12.03.2012 | 1,0200 | 1,0400 | 1,0200 | 1,0200 | %-0,97 |
| 09.03.2012 | 1,0300 | 1,0400 | 1,0100 | 1,0300 | %0,98 |
| 08.03.2012 | 1,0200 | 1,0600 | 1,0100 | 1,0200 | %0,00 |
| 07.03.2012 | 1,0200 | 1,0300 | 1,0000 | 1,0200 | %0,00 |
| 06.03.2012 | 1,0200 | 1,0300 | 1,0000 | 1,0200 | %0,99 |
| 05.03.2012 | 1,0100 | 1,0400 | 1,0000 | 1,0100 | %1,00 |
| 02.03.2012 | 1,0000 | 1,0200 | 1,0000 | 1,0000 | %0,00 |
| 01.03.2012 | 1,0000 | 1,0200 | 1,0000 | 1,0000 | %-0,99 |