Haziran 2011 Ersu Meyve ve Gida Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2011 | 1,0800 | 1,0900 | 1,0700 | 1,0800 | %0,00 |
| 29.06.2011 | 1,0800 | 1,1100 | 1,0700 | 1,0800 | %0,93 |
| 28.06.2011 | 1,0700 | 1,0800 | 1,0600 | 1,0700 | %0,00 |
| 27.06.2011 | 1,0700 | 1,0900 | 1,0600 | 1,0700 | %-0,93 |
| 24.06.2011 | 1,0800 | 1,0900 | 1,0700 | 1,0800 | %0,00 |
| 23.06.2011 | 1,0800 | 1,1100 | 1,0700 | 1,0800 | %0,00 |
| 22.06.2011 | 1,0800 | 1,1300 | 1,0800 | 1,0800 | %-0,92 |
| 21.06.2011 | 1,0900 | 1,1100 | 1,0800 | 1,0900 | %0,93 |
| 20.06.2011 | 1,0800 | 1,1200 | 1,0600 | 1,0800 | %-1,82 |
| 17.06.2011 | 1,1000 | 1,1200 | 1,0800 | 1,1000 | %2,80 |
| 16.06.2011 | 1,0700 | 1,1400 | 1,0400 | 1,0700 | %-0,93 |
| 15.06.2011 | 1,0800 | 1,1200 | 1,0700 | 1,0800 | %-1,82 |
| 14.06.2011 | 1,1000 | 1,1600 | 1,0800 | 1,1000 | %-5,17 |
| 13.06.2011 | 1,1600 | 1,2000 | 1,0600 | 1,1600 | %10,48 |
| 10.06.2011 | 1,0500 | 1,0600 | 1,0400 | 1,0500 | %-0,94 |
| 09.06.2011 | 1,0600 | 1,0700 | 1,0500 | 1,0600 | %-0,93 |
| 08.06.2011 | 1,0700 | 1,0900 | 1,0600 | 1,0700 | %-0,93 |
| 07.06.2011 | 1,0800 | 1,1000 | 1,0800 | 1,0800 | %-0,92 |
| 06.06.2011 | 1,0900 | 1,1100 | 1,0700 | 1,0900 | %0,93 |
| 03.06.2011 | 1,0800 | 1,1100 | 1,0700 | 1,0800 | %-1,82 |
| 02.06.2011 | 1,1000 | 1,1100 | 1,0900 | 1,1000 | %-1,79 |
| 01.06.2011 | 1,1200 | 1,1300 | 1,1100 | 1,1200 | %-0,88 |