Nisan 2011 Ersu Meyve ve Gida Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2011 | 1,2500 | 1,2900 | 1,2400 | 1,2500 | %-2,34 |
| 28.04.2011 | 1,2800 | 1,3300 | 1,2700 | 1,2800 | %-2,29 |
| 27.04.2011 | 1,3100 | 1,3900 | 1,2500 | 1,3100 | %1,55 |
| 26.04.2011 | 1,2900 | 1,5100 | 1,2900 | 1,2900 | %-13,42 |
| 25.04.2011 | 1,4900 | 1,6600 | 1,4800 | 1,4900 | %-9,15 |
| 22.04.2011 | 1,6400 | 1,6600 | 1,6100 | 1,6400 | %1,86 |
| 21.04.2011 | 1,6100 | 1,6600 | 1,6100 | 1,6100 | %-0,62 |
| 20.04.2011 | 1,6200 | 1,6800 | 1,6100 | 1,6200 | %0,00 |
| 19.04.2011 | 1,6200 | 1,6400 | 1,6000 | 1,6200 | %2,53 |
| 18.04.2011 | 1,5800 | 1,6400 | 1,5700 | 1,5800 | %0,64 |
| 15.04.2011 | 1,5700 | 1,7200 | 1,5400 | 1,5700 | %-4,85 |
| 14.04.2011 | 1,6500 | 1,6800 | 1,5400 | 1,6500 | %7,84 |
| 13.04.2011 | 1,5300 | 1,5500 | 1,5100 | 1,5300 | %1,32 |
| 12.04.2011 | 1,5100 | 1,5200 | 1,4700 | 1,5100 | %2,72 |
| 11.04.2011 | 1,4700 | 1,4800 | 1,4200 | 1,4700 | %4,26 |
| 08.04.2011 | 1,4100 | 1,4400 | 1,3900 | 1,4100 | %0,00 |
| 07.04.2011 | 1,4100 | 1,4400 | 1,3600 | 1,4100 | %3,68 |
| 06.04.2011 | 1,3600 | 1,3800 | 1,3500 | 1,3600 | %1,49 |
| 05.04.2011 | 1,3400 | 1,3600 | 1,3200 | 1,3400 | %0,75 |
| 04.04.2011 | 1,3300 | 1,3600 | 1,2700 | 1,3300 | %3,10 |
| 01.04.2011 | 1,2900 | 1,3200 | 1,2500 | 1,2900 | %0,00 |