Ekim 2000 Ersu Meyve ve Gida Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2000 | 3,5214 | 3,5214 | 3,5214 | 3,5214 | %0,00 |
| 30.10.2000 | 3,5214 | 3,5810 | 3,4617 | 3,5214 | %-4,84 |
| 27.10.2000 | 3,7004 | 3,7004 | 3,7004 | 3,7004 | %0,00 |
| 26.10.2000 | 3,7004 | 3,7004 | 3,4617 | 3,7004 | %-3,13 |
| 25.10.2000 | 3,8198 | 3,8198 | 3,5810 | 3,8198 | %8,47 |
| 24.10.2000 | 3,5214 | 3,5810 | 3,4617 | 3,5214 | %-1,67 |
| 23.10.2000 | 3,5810 | 3,5810 | 3,5810 | 3,5810 | %0,00 |
| 20.10.2000 | 3,5810 | 3,7601 | 3,5810 | 3,5810 | %-3,23 |
| 19.10.2000 | 3,7004 | 3,7004 | 3,4617 | 3,7004 | %15,89 |
| 18.10.2000 | 3,1931 | 3,1931 | 2,6261 | 3,1931 | %11,46 |
| 17.10.2000 | 2,8648 | 2,9245 | 2,7455 | 2,8648 | %6,67 |
| 16.10.2000 | 2,6858 | 2,6858 | 2,6858 | 2,6858 | %0,00 |
| 13.10.2000 | 2,6858 | 2,7156 | 2,6559 | 2,6858 | %7,14 |
| 12.10.2000 | 2,5067 | 2,5067 | 2,5067 | 2,5067 | %0,00 |
| 11.10.2000 | 2,5067 | 2,5366 | 2,5067 | 2,5067 | %1,20 |
| 10.10.2000 | 2,4769 | 2,5664 | 2,4769 | 2,4769 | %-7,78 |
| 09.10.2000 | 2,6858 | 2,6858 | 2,6858 | 2,6858 | %0,00 |
| 06.10.2000 | 2,6858 | 2,6858 | 2,6858 | 2,6858 | %0,00 |
| 05.10.2000 | 2,6858 | 2,6858 | 2,6858 | 2,6858 | %0,00 |
| 04.10.2000 | 2,6858 | 2,8052 | 2,5963 | 2,6858 | %-10,89 |
| 03.10.2000 | 3,0140 | 3,0140 | 3,0140 | 3,0140 | %0,00 |
| 02.10.2000 | 3,0140 | 3,1036 | 2,9544 | 3,0140 | %12,22 |