Aralık 2018 Eregli Demir ve Celik Fabrikalari T.A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2018 | 3,5600 | 3,6350 | 3,5300 | 3,6150 | %1,54 |
| 28.12.2018 | 3,5750 | 3,6250 | 3,5550 | 3,5600 | %-0,56 |
| 27.12.2018 | 3,6850 | 3,6950 | 3,5750 | 3,5800 | %-1,38 |
| 26.12.2018 | 3,6750 | 3,6850 | 3,6150 | 3,6300 | %-0,95 |
| 25.12.2018 | 3,6900 | 3,6950 | 3,6450 | 3,6650 | %-1,35 |
| 24.12.2018 | 3,7300 | 3,7750 | 3,7050 | 3,7150 | %0,27 |
| 21.12.2018 | 3,7250 | 3,7600 | 3,6900 | 3,7050 | %-0,80 |
| 20.12.2018 | 3,7800 | 3,8000 | 3,7100 | 3,7350 | %-2,61 |
| 19.12.2018 | 3,7550 | 3,8550 | 3,7400 | 3,8350 | %2,54 |
| 18.12.2018 | 3,7300 | 3,7500 | 3,6900 | 3,7400 | %-0,13 |
| 17.12.2018 | 3,7750 | 3,8050 | 3,7150 | 3,7450 | %-0,66 |
| 14.12.2018 | 3,8550 | 3,8550 | 3,7000 | 3,7700 | %-2,46 |
| 13.12.2018 | 3,7050 | 3,8650 | 3,6650 | 3,8650 | %4,60 |
| 12.12.2018 | 3,7400 | 3,7850 | 3,6800 | 3,6950 | %-0,67 |
| 11.12.2018 | 3,7250 | 3,8100 | 3,6800 | 3,7200 | %-0,13 |
| 10.12.2018 | 3,8950 | 3,9250 | 3,7150 | 3,7250 | %-4,85 |
| 07.12.2018 | 3,9400 | 3,9600 | 3,8550 | 3,9150 | %0,38 |
| 06.12.2018 | 4,0450 | 4,0900 | 3,8800 | 3,9000 | %-5,22 |
| 05.12.2018 | 3,9400 | 4,1600 | 3,8950 | 4,1150 | %3,91 |
| 04.12.2018 | 4,0300 | 4,0850 | 3,9300 | 3,9600 | %-2,82 |
| 03.12.2018 | 3,9000 | 4,2000 | 3,9000 | 4,0750 | %6,82 |